We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 45.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 49.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 13.40 | 17.50 | 18.48 | 0.00 % | 0 | 26 |
| 95.00 | 10.90 | 14.80 | 14.10 | 0.00 % | 0 | 21 |
| 97.50 | 8.40 | 12.50 | 13.20 | 0.00 % | 0 | 306 |
| 100.00 | 5.60 | 10.10 | 7.75 | 1.71 % | 8 | 179 |
| 105.00 | 2.10 | 4.80 | 3.70 | -7.50 % | 7 | 557 |
| 110.00 | 0.75 | 1.05 | 0.94 | 10.59 % | 35 | 666 |
| 115.00 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 271 |
| 120.00 | 0.71 | 0.70 | 0.71 | 0.00 % | 0 | 289 |
| 125.00 | 1.03 | 2.15 | 1.03 | 0.00 % | 0 | 23 |
| 130.00 | 0.45 | 1.30 | 0.45 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 1.55 | 1.40 | 1.55 | 0.00 % | 0 | 27 |
| 95.00 | 0.80 | 1.40 | 0.80 | 0.00 % | 0 | 135 |
| 97.50 | 0.95 | 0.45 | 0.95 | 0.00 % | 0 | 14 |
| 100.00 | 2.50 | 1.15 | 2.50 | 0.00 % | 0 | 197 |
| 105.00 | 0.30 | 1.20 | 1.40 | 0.00 % | 0 | 39 |
| 110.00 | 2.75 | 3.40 | 3.40 | -24.44 % | 1 | 122 |
| 115.00 | 5.30 | 9.10 | 7.80 | 0.00 % | 0 | 61 |
| 120.00 | 10.20 | 13.40 | 5.80 | 0.00 % | 0 | 0 |
| 125.00 | 15.20 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 20.60 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
