
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
285.00 | 22.50 | 25.30 | 21.00 | 23.90 | 0.00 | 0.00 % | 0 | 1 | - |
287.50 | 19.90 | 23.20 | 22.90 | 21.55 | 0.00 | 0.00 % | 0 | 4 | - |
290.00 | 17.90 | 19.80 | 19.10 | 18.85 | 0.00 | 0.00 % | 0 | 14 | - |
292.50 | 14.60 | 17.80 | 9.80 | 16.20 | 0.00 | 0.00 % | 0 | 10 | - |
295.00 | 13.10 | 15.20 | 14.25 | 14.15 | 0.00 | 0.00 % | 0 | 21 | - |
297.50 | 10.60 | 12.60 | 11.38 | 11.60 | 3.78 | 49.74 % | 1 | 31 | 09:44:37 |
300.00 | 8.10 | 10.30 | 8.93 | 9.20 | -3.84 | -30.07 % | 2 | 117 | 09:44:37 |
302.50 | 5.70 | 8.00 | 10.00 | 6.85 | 0.00 | 0.00 % | 0 | 126 | - |
305.00 | 3.60 | 4.70 | 6.30 | 4.15 | 0.00 | 0.00 % | 0 | 174 | - |
307.50 | 1.45 | 3.10 | 2.70 | 2.275 | 0.00 | 0.00 % | 0 | 78 | - |
310.00 | 0.50 | 2.35 | 0.71 | 1.425 | -0.59 | -45.38 % | 2 | 115 | 09:46:41 |
312.50 | 0.10 | 1.20 | 0.20 | 0.65 | -0.25 | -55.56 % | 1 | 85 | 09:46:47 |
315.00 | 0.05 | 1.50 | 0.15 | 0.775 | 0.00 | 0.00 % | 5 | 182 | 09:52:28 |
317.50 | 0.10 | 1.05 | 0.10 | 0.575 | 0.00 | 0.00 % | 0 | 46 | - |
320.00 | 0.08 | 0.05 | 0.02 | 0.065 | -0.06 | -75.00 % | 7 | 143 | 09:58:19 |
322.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 236 | - |
325.00 | 0.05 | 2.35 | 0.05 | 1.20 | 0.00 | 0.00 % | 0 | 278 | - |
327.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 52 | - |
330.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 58 | - |
332.50 | 0.08 | 0.85 | 0.08 | 0.465 | 0.00 | 0.00 % | 0 | 18 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
285.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 445 | - |
287.50 | 0.20 | 2.15 | 0.20 | 1.175 | 0.00 | 0.00 % | 0 | 17 | - |
290.00 | 0.03 | 0.30 | 0.03 | 0.165 | 0.00 | 0.00 % | 0 | 140 | - |
292.50 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 69 | - |
295.00 | 0.01 | 0.30 | 0.01 | 0.155 | 0.00 | 0.00 % | 0 | 96 | - |
297.50 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 354 | - |
300.00 | 0.05 | 0.30 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 437 | - |
302.50 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 100 | - |
305.00 | 0.15 | 0.35 | 0.20 | 0.25 | -0.29 | -59.18 % | 13 | 119 | 09:56:44 |
307.50 | 0.50 | 2.40 | 0.60 | 1.45 | -0.65 | -52.00 % | 16 | 76 | 09:59:39 |
310.00 | 1.50 | 2.40 | 1.77 | 1.95 | -0.57 | -24.36 % | 6 | 51 | 09:40:27 |
312.50 | 3.00 | 5.30 | 3.53 | 4.15 | 0.00 | 0.00 % | 0 | 30 | - |
315.00 | 5.40 | 7.60 | 6.28 | 6.50 | 2.18 | 53.17 % | 1 | 42 | 09:44:20 |
317.50 | 8.10 | 9.40 | 7.50 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 10.20 | 12.60 | 11.52 | 11.40 | 3.02 | 35.53 % | 1 | 30 | 09:30:51 |
322.50 | 12.70 | 14.70 | 14.79 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 15.10 | 17.40 | 28.75 | 16.25 | 0.00 | 0.00 % | 0 | 30 | - |
327.50 | 16.90 | 20.80 | 0.00 | 18.85 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 19.30 | 23.40 | 19.90 | 21.35 | 0.00 | 0.00 % | 0 | 16 | - |
332.50 | 21.80 | 25.90 | 21.40 | 23.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions