We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.70 | Volume | 50 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 6.70 | Open Interest | 142 | Day's Range | 2.65 - 9.10 |
| Open | 3.92 | Prev Close | 9.00 | Last Trade | 12/20/2024 14:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 355.00 | 13.30 | 14.20 | 14.19 | -19.83 % | 15 | 180 |
| 357.50 | 10.70 | 11.70 | 11.82 | -21.20 % | 41 | 403 |
| 360.00 | 8.40 | 9.20 | 8.80 | -32.62 % | 451 | 544 |
| 362.50 | 5.70 | 6.70 | 7.80 | -13.33 % | 50 | 142 |
| 365.00 | 3.10 | 4.20 | 4.10 | -37.88 % | 244 | 383 |
| 367.50 | 1.05 | 1.65 | 2.60 | -53.07 % | 119 | 134 |
| 370.00 | 0.05 | 0.10 | 0.13 | -96.98 % | 380 | 595 |
| 372.50 | 0.10 | 0.05 | 0.03 | -98.70 % | 536 | 176 |
| 375.00 | 0.05 | 0.05 | 0.05 | -96.43 % | 2,113 | 515 |
| 380.00 | 0.05 | 0.05 | 0.02 | -96.36 % | 120 | 805 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 355.00 | 0.05 | 0.05 | 0.01 | -90.00 % | 82 | 613 |
| 357.50 | 0.05 | 0.10 | 0.05 | -75.00 % | 19 | 334 |
| 360.00 | 0.20 | 0.05 | 0.04 | -80.00 % | 81 | 271 |
| 362.50 | 0.05 | 0.15 | 0.08 | -75.00 % | 25 | 105 |
| 365.00 | 0.05 | 0.15 | 0.15 | -76.92 % | 120 | 300 |
| 367.50 | 0.05 | 0.20 | 1.85 | 79.61 % | 18 | 99 |
| 370.00 | 1.10 | 1.65 | 1.00 | -43.50 % | 79 | 207 |
| 372.50 | 3.40 | 4.10 | 1.75 | -45.31 % | 12 | 20 |
| 375.00 | 5.80 | 7.20 | 4.28 | -14.40 % | 4 | 162 |
| 380.00 | 10.30 | 11.80 | 13.53 | 42.42 % | 11 | 128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
