We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 27 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 138 | Day's Range | 0.36 - 0.50 |
| Open | 0.50 | Prev Close | 0.15 | Last Trade | 12/23/2024 15:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 347.50 | 11.20 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 9.50 | 9.50 | 9.50 | 0.00 % | 0 | 40 |
| 352.50 | 6.70 | 8.80 | 7.01 | -65.80 % | 4 | 8 |
| 355.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 52 |
| 357.50 | 3.40 | 4.10 | 3.62 | -68.25 % | 53 | 78 |
| 360.00 | 2.10 | 2.95 | 2.35 | -76.14 % | 235 | 39 |
| 362.50 | 1.25 | 1.55 | 1.36 | -85.30 % | 53 | 21 |
| 365.00 | 0.60 | 0.95 | 0.68 | -90.53 % | 89 | 86 |
| 367.50 | 0.30 | 0.50 | 0.55 | -80.36 % | 15 | 22 |
| 370.00 | 0.15 | 0.30 | 0.20 | -91.84 % | 99 | 200 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 347.50 | 0.44 | 0.44 | 0.44 | 0.00 % | 0 | 8 |
| 350.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 82 |
| 352.50 | 0.50 | 1.00 | 1.15 | 155.56 % | 73 | 31 |
| 355.00 | 1.86 | 1.86 | 1.86 | 0.00 % | 0 | 122 |
| 357.50 | 1.85 | 2.40 | 2.44 | 212.82 % | 36 | 138 |
| 360.00 | 3.00 | 3.60 | 3.32 | 107.50 % | 61 | 75 |
| 362.50 | 4.82 | 4.82 | 4.82 | 0.00 % | 0 | 35 |
| 365.00 | 5.40 | 7.40 | 6.73 | 199.11 % | 9 | 119 |
| 367.50 | 9.51 | 9.51 | 9.51 | 0.00 % | 0 | 21 |
| 370.00 | 10.00 | 12.70 | 12.30 | 246.48 % | 22 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
