We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.80 | Volume | 1 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 21.80 | Open Interest | 1 | Day's Range | 17.20 - 17.20 |
| Open | 17.20 | Prev Close | 7.10 | Last Trade | 12/23/2024 10:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 345.00 | 12.10 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 347.50 | 10.10 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 8.00 | 8.90 | 8.30 | -66.40 % | 2 | 40 |
| 352.50 | 6.20 | 7.10 | 8.12 | -60.39 % | 1 | 8 |
| 355.00 | 4.40 | 5.10 | 4.20 | -70.00 % | 1 | 52 |
| 357.50 | 2.95 | 3.50 | 3.00 | -73.68 % | 30 | 78 |
| 360.00 | 1.85 | 2.20 | 2.03 | -79.39 % | 109 | 39 |
| 362.50 | 1.10 | 1.35 | 1.45 | -84.32 % | 31 | 21 |
| 365.00 | 0.65 | 0.80 | 0.70 | -90.25 % | 73 | 86 |
| 367.50 | 0.30 | 0.45 | 0.35 | -87.50 % | 13 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 345.00 | 0.35 | 0.60 | 0.47 | 213.33 % | 17 | 138 |
| 347.50 | 0.55 | 0.75 | 9.24 | 0.00 % | 0 | 7 |
| 350.00 | 0.90 | 1.00 | 0.85 | 88.89 % | 16 | 81 |
| 352.50 | 1.15 | 1.55 | 1.14 | 153.33 % | 55 | 31 |
| 355.00 | 1.85 | 2.30 | 2.00 | 163.16 % | 48 | 96 |
| 357.50 | 2.80 | 3.30 | 3.23 | 314.10 % | 28 | 138 |
| 360.00 | 4.10 | 4.70 | 4.67 | 191.88 % | 13 | 75 |
| 362.50 | 5.50 | 6.50 | 4.80 | 150.00 % | 14 | 54 |
| 365.00 | 7.40 | 8.60 | 7.40 | 228.89 % | 4 | 119 |
| 367.50 | 9.00 | 10.80 | 9.51 | 138.94 % | 1 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
