Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
322.50 | 23.90 | 27.50 | 0.00 | 25.70 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 21.40 | 25.10 | 0.00 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
327.50 | 18.90 | 22.60 | 0.00 | 20.75 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 16.50 | 20.30 | 0.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
332.50 | 14.00 | 17.50 | 0.00 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 11.90 | 15.60 | 15.00 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
337.50 | 10.80 | 12.00 | 12.50 | 11.40 | 0.00 | 0.00 % | 0 | 4 | - |
340.00 | 8.40 | 9.70 | 11.00 | 9.05 | 0.00 | 0.00 % | 0 | 9 | - |
342.50 | 7.00 | 7.70 | 6.20 | 7.35 | 0.00 | 0.00 % | 0 | 16 | - |
345.00 | 5.20 | 5.80 | 6.02 | 5.50 | 0.00 | 0.00 % | 0 | 25 | - |
347.50 | 3.70 | 4.00 | 3.96 | 3.85 | -0.24 | -5.71 % | 6 | 41 | 15:44:07 |
350.00 | 2.10 | 3.70 | 2.41 | 2.90 | -0.16 | -6.23 % | 6 | 42 | 15:00:47 |
352.50 | 1.50 | 2.00 | 1.80 | 1.75 | -0.35 | -16.28 % | 10 | 19 | 15:10:40 |
355.00 | 0.85 | 1.60 | 1.00 | 1.225 | -0.06 | -5.66 % | 13 | 83 | 14:14:57 |
357.50 | 0.45 | 0.85 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 39 | - |
360.00 | 0.20 | 0.40 | 0.14 | 0.30 | -0.51 | -78.46 % | 1 | 71 | 11:46:54 |
362.50 | 0.10 | 0.40 | 0.20 | 0.25 | -0.30 | -60.00 % | 1 | 15 | 15:37:48 |
365.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 6 | 96 | 15:16:58 |
367.50 | 0.05 | 0.45 | 0.05 | 0.25 | -0.05 | -50.00 % | 2 | 36 | 15:14:39 |
370.00 | 0.09 | 1.30 | 0.09 | 0.695 | 0.00 | 0.00 % | 0 | 69 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
322.50 | 0.26 | 1.35 | 0.26 | 0.805 | 0.00 | 0.00 % | 0 | 3 | - |
325.00 | 0.40 | 0.80 | 0.40 | 0.60 | 0.00 | 0.00 % | 0 | 33 | - |
327.50 | 0.20 | 0.45 | 0.30 | 0.325 | 0.01 | 3.45 % | 5 | 11 | 14:46:21 |
330.00 | 0.10 | 0.30 | 0.73 | 0.20 | 0.00 | 0.00 % | 0 | 16 | - |
332.50 | 0.15 | 0.35 | 0.25 | 0.25 | -0.55 | -68.75 % | 1 | 14 | 15:53:00 |
335.00 | 0.25 | 0.45 | 0.50 | 0.35 | -0.80 | -61.54 % | 29 | 29 | 15:52:09 |
337.50 | 0.45 | 0.75 | 0.52 | 0.60 | -1.15 | -68.86 % | 2 | 16 | 15:44:07 |
340.00 | 0.70 | 1.15 | 1.23 | 0.925 | -0.21 | -14.58 % | 28 | 13 | 15:51:27 |
342.50 | 1.05 | 2.10 | 2.75 | 1.575 | 0.66 | 31.58 % | 14 | 30 | 11:44:15 |
345.00 | 0.95 | 2.95 | 3.47 | 1.95 | 1.27 | 57.73 % | 6 | 26 | 10:55:29 |
347.50 | 2.70 | 3.40 | 3.02 | 3.05 | -1.38 | -31.36 % | 2 | 5 | 15:44:07 |
350.00 | 3.80 | 4.90 | 4.08 | 4.35 | -2.14 | -34.41 % | 9 | 47 | 15:31:48 |
352.50 | 5.40 | 6.30 | 10.60 | 5.85 | 0.00 | 0.00 % | 0 | 5 | - |
355.00 | 6.50 | 8.40 | 7.36 | 7.45 | 0.00 | 0.00 % | 0 | 39 | - |
357.50 | 7.50 | 10.60 | 15.62 | 9.05 | 0.00 | 0.00 % | 0 | 6 | - |
360.00 | 11.30 | 13.80 | 12.17 | 12.55 | -1.50 | -10.97 % | 1 | 17 | 15:38:44 |
362.50 | 12.90 | 16.30 | 7.30 | 14.60 | 0.00 | 0.00 % | 0 | 3 | - |
365.00 | 15.10 | 18.90 | 17.10 | 17.00 | -0.25 | -1.44 % | 1 | 13 | 15:38:44 |
367.50 | 18.10 | 21.40 | 20.94 | 19.75 | 0.00 | 0.00 % | 0 | 2 | - |
370.00 | 20.50 | 23.70 | 25.54 | 22.10 | 0.00 | 0.00 % | 0 | 14 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions