Ares Commercial Real Est... ACRE - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Ares Commercial Real Estate Corporation (ACRE)
Ares Commercial Real Estate Corporation (ACRE) Options

Ares Commercial Real Estate Corporation (ACRE)

5.07

-0.01

(-0.20%)

Closed February 14 4:00PM

Delayed by 15 minutes

5.07

0.00

( 0.00% )

Pre Market: 4:00AM

Delayed by 15 minutes

ACRE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	2.20	2.70	3.60	2.45	0.00	0.00 %	0	1	-
5.00	0.17	0.17	0.17	0.17	0.00	0.00 %	0	513	-
7.50	0.04	0.05	0.04	0.045	0.00	0.00 %	0	793	-
10.00	0.01	0.10	0.01	0.055	0.00	0.00 %	0	202	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.01	0.65	0.03	0.33	0.02	200.00 %	4	8	2/14/2025
5.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	333	-
7.50	1.77	1.77	1.77	1.77	0.00	0.00 %	0	23	-
10.00	3.28	3.28	3.28	3.28	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EFOIEnergy Focus Inc	$ 2.35 (82.17%)	12.27M
INTGIntergroup Corporation	$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	$ 16.69 (58.95%)	7
FGMCFG Merger II Corporation	$ 14.85 (54.45%)	11
SIONSionna Therapeutics Inc	$ 29.80 (48.78%)	1
RSLSReShape Lifesciences Inc	$ 0.972 (-58.28%)	828.04k
TELATELA Bio Inc	$ 1.21 (-53.64%)	1
MNOVMedicinova Inc	$ 1.01 (-48.73%)	1
INNVInnovAge Holding Corporation	$ 1.81 (-46.61%)	1
KTCCKeyTronic Corporation	$ 2.01 (-36.79%)	1
ADTXAditxt Inc	$ 0.0921 (31.57%)	133.09M
GLYCGlycoMimetics Inc	$ 0.4299 (48.24%)	22.18M
DGLYDigital Ally Inc	$ 0.089 (16.04%)	13.93M
EFOIEnergy Focus Inc	$ 2.35 (82.17%)	12.27M
MGOLMGO Global Inc	$ 0.50 (-30.32%)	9.95M

Newb21

Newb21 5 years ago

Quiet little low float

Ares Commercial Real Est...

Velocity Financial

State Street Global Advi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions