Ares Commercial Real Est... ACRE - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Ares Commercial Real Estate Corporation (ACRE)
Ares Commercial Real Estate Corporation (ACRE) Options

Ares Commercial Real Estate Corporation (ACRE)

4.96

0.11

(2.27%)

At close: March 17 4:00PM

Delayed by 15 minutes

4.96

0.00

( 0.00% )

After Hours: 6:00PM

Delayed by 15 minutes

ACRE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	2.00	2.95	2.40	2.475	0.00	0.00 %	0	1	-
5.00	0.05	0.20	0.10	0.125	0.05	100.00 %	3	200	13:22:36
7.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	5	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.15	0.23	0.10	0.00	0.00 %	0	135	-
7.50	2.15	2.75	2.58	2.45	0.00	0.00 %	0	9	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RGCRegencell Bioscience Holdings Ltd	$ 32.14 (73.73%)	526.38k
GNPXGenprex Inc	$ 0.50 (25.00%)	807.57k
HROWHarrow Inc	$ 27.7199 (18.87%)	214.28k
DXSTDecent Holding Inc	$ 1.19 (15.53%)	266
COEPCoeptis Therapeutics Holdings Inc	$ 9.75 (14.71%)	24.93k
ATXIAvenue Therapeutics Inc	$ 0.4898 (-42.52%)	61.31k
VRPXVirpax Pharmaceuticals Inc	$ 0.124001 (-26.63%)	1.15M
AGMHAGM Group Holdings Inc	$ 0.08 (-24.24%)	10.99M
KYTXKyverna Therapeutics Inc	$ 2.0185 (-20.53%)	20.57k
ANTEAirNet Technology Inc	$ 1.2799 (-20.50%)	2.4M
AGMHAGM Group Holdings Inc	$ 0.08 (-24.24%)	10.99M
SCNXScienture Holdings Inc	$ 2.14 (-13.71%)	4.36M
LYTLytus Technologies Holdings PTV Ltd	$ 0.0816 (-3.20%)	4.32M
HEPAHepion Pharmaceuticals Inc	$ 0.0195 (-6.25%)	4.22M
LCIDLucid Group Inc	$ 2.20 (1.85%)	3.4M

Newb21

Newb21 5 years ago

Quiet little low float

Ares Commercial Real Est...

Vontobel Financial Produ...

Bnp Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions