ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ares Commercial Real Estate Corporation

Ares Commercial Real Estate Corporation (ACRE)

4.8992
0.0492
( 1.01% )
Updated: 11:27:05

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.502.052.852.402.450.000.00 %01-
5.000.050.100.050.0750.000.00 %0200-
7.500.050.050.050.050.000.00 %05-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.050.000.000.000.00 %00-
5.000.100.200.230.150.000.00 %0135-
7.502.103.302.582.700.000.00 %09-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ANTEAirNet Technology Inc
$ 1.341
(64.86%)
59.88M
VTVTvTv Therapeutics Inc
$ 24.0829
(62.17%)
136.25k
MGRMMonogram Technologies Inc
$ 3.71
(59.23%)
25.89M
GLMDGalmed Pharmaceuticals Ltd
$ 2.72
(57.51%)
41.26M
RGCRegencell Bioscience Holdings Ltd
$ 18.2313
(44.46%)
1.63M
BONBon Natural Life Ltd
$ 0.7721
(-46.38%)
9.54M
REVBRevelation Biosciences Inc
$ 2.52
(-25.88%)
1.91M
BIAFbioAffinity Technologies Inc
$ 0.2935
(-20.03%)
243.44k
STBXStarBox Group Holdings Ltd
$ 0.2149
(-19.42%)
1.13M
ATXGAddentax Group Corporation
$ 0.747
(-18.72%)
14.15k
LYTLytus Technologies Holdings PTV Ltd
$ 0.1078
(-3.66%)
152.26M
NVDANVIDIA Corporation
$ 119.61
(-1.69%)
103.7M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.24
(-10.63%)
78.41M
INTCIntel Corporation
$ 25.655
(6.67%)
76.11M
ANTEAirNet Technology Inc
$ 1.3408
(64.84%)
59.89M