Ares Commercial Real Est... ACRE - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Ares Commercial Real Estate Corporation (ACRE)
Ares Commercial Real Estate Corporation (ACRE) Options

Ares Commercial Real Estate Corporation (ACRE)

4.8992

0.0492

( 1.01% )

Updated: 11:27:05

Delayed by 15 minutes

ACRE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	2.05	2.85	2.40	2.45	0.00	0.00 %	0	1	-
5.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	200	-
7.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	5	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.10	0.20	0.23	0.15	0.00	0.00 %	0	135	-
7.50	2.10	3.30	2.58	2.70	0.00	0.00 %	0	9	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ANTEAirNet Technology Inc	$ 1.341 (64.86%)	59.88M
VTVTvTv Therapeutics Inc	$ 24.0829 (62.17%)	136.25k
MGRMMonogram Technologies Inc	$ 3.71 (59.23%)	25.89M
GLMDGalmed Pharmaceuticals Ltd	$ 2.72 (57.51%)	41.26M
RGCRegencell Bioscience Holdings Ltd	$ 18.2313 (44.46%)	1.63M
BONBon Natural Life Ltd	$ 0.7721 (-46.38%)	9.54M
REVBRevelation Biosciences Inc	$ 2.52 (-25.88%)	1.91M
BIAFbioAffinity Technologies Inc	$ 0.2935 (-20.03%)	243.44k
STBXStarBox Group Holdings Ltd	$ 0.2149 (-19.42%)	1.13M
ATXGAddentax Group Corporation	$ 0.747 (-18.72%)	14.15k
LYTLytus Technologies Holdings PTV Ltd	$ 0.1078 (-3.66%)	152.26M
NVDANVIDIA Corporation	$ 119.61 (-1.69%)	103.7M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.24 (-10.63%)	78.41M
INTCIntel Corporation	$ 25.655 (6.67%)	76.11M
ANTEAirNet Technology Inc	$ 1.3408 (64.84%)	59.89M

Newb21

Newb21 5 years ago

Quiet little low float

Ares Commercial Real Est...

Societe Generale Effekten

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions