ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ares Commercial Real Estate Corporation

Ares Commercial Real Estate Corporation (ACRE)

4.96
0.11
(2.27%)
At close: March 17 4:00PM
4.96
0.00
( 0.00% )
After Hours: 6:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.502.002.952.402.4750.000.00 %01-
5.000.050.200.100.1250.05100.00 %320013:22:36
7.500.050.050.050.050.000.00 %05-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.050.150.230.100.000.00 %0135-
7.502.152.752.582.450.000.00 %09-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGCRegencell Bioscience Holdings Ltd
$ 32.14
(73.73%)
526.38k
GNPXGenprex Inc
$ 0.50
(25.00%)
807.57k
HROWHarrow Inc
$ 27.7199
(18.87%)
214.28k
DXSTDecent Holding Inc
$ 1.19
(15.53%)
266
COEPCoeptis Therapeutics Holdings Inc
$ 9.75
(14.71%)
24.93k
ATXIAvenue Therapeutics Inc
$ 0.4898
(-42.52%)
61.31k
VRPXVirpax Pharmaceuticals Inc
$ 0.124001
(-26.63%)
1.15M
AGMHAGM Group Holdings Inc
$ 0.08
(-24.24%)
10.99M
KYTXKyverna Therapeutics Inc
$ 2.0185
(-20.53%)
20.57k
ANTEAirNet Technology Inc
$ 1.2799
(-20.50%)
2.4M
AGMHAGM Group Holdings Inc
$ 0.08
(-24.24%)
10.99M
SCNXScienture Holdings Inc
$ 2.14
(-13.71%)
4.36M
LYTLytus Technologies Holdings PTV Ltd
$ 0.0816
(-3.20%)
4.32M
HEPAHepion Pharmaceuticals Inc
$ 0.0195
(-6.25%)
4.22M
LCIDLucid Group Inc
$ 2.20
(1.85%)
3.4M