We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 95 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 24.10 | 28.90 | 17.90 | 0.00 % | 0 | 0 |
| 45.00 | 19.10 | 23.90 | 14.75 | 0.00 % | 0 | 0 |
| 50.00 | 14.30 | 19.00 | 7.30 | 0.00 % | 0 | 2 |
| 55.00 | 9.20 | 13.60 | 10.71 | 0.00 % | 0 | 20 |
| 60.00 | 6.30 | 8.50 | 6.60 | -16.24 % | 23 | 250 |
| 65.00 | 1.10 | 4.80 | 1.60 | 0.00 % | 30 | 397 |
| 70.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 95 |
| 75.00 | 0.22 | 0.75 | 0.22 | 0.00 % | 0 | 19 |
| 80.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 3 |
| 85.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.18 | 1.00 | 0.18 | 0.00 % | 0 | 100 |
| 45.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 430 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 715 |
| 55.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 345 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 154 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4 |
| 70.00 | 1.50 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.50 | 11.00 | 17.50 | 0.00 % | 0 | 0 |
| 80.00 | 11.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 16.50 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
