Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 36.90 | 41.50 | 0.00 | 39.20 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 31.30 | 34.50 | 0.00 | 32.90 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 26.30 | 29.50 | 0.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 21.30 | 23.90 | 0.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 17.90 | 19.90 | 0.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 11.90 | 14.60 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 7.10 | 10.00 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 2.40 | 4.40 | 2.20 | 3.40 | 0.00 | 0.00 % | 0 | 8 | - |
75.00 | 0.40 | 0.90 | 0.64 | 0.65 | 0.00 | 0.00 % | 0 | 160 | - |
80.00 | 0.04 | 0.20 | 0.04 | 0.12 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.05 | 0.35 | 0.14 | 0.20 | 0.00 | 0.00 % | 0 | 5 | - |
70.00 | 0.35 | 1.00 | 0.57 | 0.675 | 0.07 | 14.00 % | 1 | 268 | 2/25/2025 |
75.00 | 1.80 | 2.30 | 3.41 | 2.05 | 0.00 | 0.00 % | 0 | 4 | - |
80.00 | 5.20 | 7.20 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 10.30 | 13.20 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 15.80 | 18.60 | 0.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 20.50 | 23.30 | 0.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 25.10 | 28.30 | 0.00 | 26.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions