We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.10 | Volume | 0 | Exp. Date | Aug 09 2024 |
|---|---|---|---|---|---|
| Ask | 9.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 4.70 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 3.70 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.90 | 3.20 | 4.00 | 0.00 % | 0 | 4 |
| 56.00 | 2.10 | 2.25 | 5.00 | 0.00 % | 0 | 2 |
| 57.00 | 1.35 | 1.50 | 2.15 | -32.39 % | 1 | 2 |
| 58.00 | 0.75 | 0.90 | 0.85 | -45.86 % | 4 | 7 |
| 59.00 | 0.35 | 0.45 | 0.40 | -61.90 % | 115 | 71 |
| 60.00 | 0.05 | 0.20 | 0.15 | -72.73 % | 185 | 70 |
| 61.00 | 0.05 | 0.10 | 0.07 | -72.00 % | 38 | 205 |
| 62.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 14 | 89 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.05 | 0.10 | 0.12 | 140.00 % | 6 | 19 |
| 54.00 | 0.10 | 0.15 | 0.13 | 30.00 % | 10 | 7 |
| 55.00 | 0.15 | 0.25 | 0.25 | 127.27 % | 12 | 25 |
| 56.00 | 0.30 | 0.40 | 0.36 | 140.00 % | 3 | 1 |
| 57.00 | 0.55 | 0.65 | 0.60 | 71.43 % | 6 | 11 |
| 58.00 | 0.95 | 1.05 | 0.95 | 55.74 % | 49 | 50 |
| 59.00 | 1.50 | 1.65 | 1.47 | 47.00 % | 13 | 92 |
| 60.00 | 2.25 | 4.30 | 2.20 | 42.86 % | 6 | 138 |
| 61.00 | 3.10 | 3.50 | 3.22 | 37.02 % | 15 | 157 |
| 62.00 | 4.10 | 4.40 | 4.06 | 33.11 % | 1 | 231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
