Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 43 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 336 | Day's Range | 0.01 - 0.10 |
| Open | 0.10 | Prev Close | 0.05 | Last Trade | 11/22/2024 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 5.00 | 6.30 | 5.70 | 0.00 % | 0 | 0 |
| 49.00 | 4.00 | 5.00 | 3.90 | 0.00 % | 0 | 0 |
| 50.00 | 3.00 | 4.50 | 3.00 | 0.00 % | 0 | 0 |
| 51.00 | 2.00 | 2.25 | 2.50 | 0.00 % | 0 | 0 |
| 52.00 | 1.05 | 1.25 | 1.10 | 0.00 % | 0 | 1 |
| 53.00 | 0.10 | 0.20 | 0.18 | -35.71 % | 56 | 39 |
| 54.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 43 | 336 |
| 55.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 24 | 450 |
| 56.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 79 |
| 57.00 | 0.02 | 0.02 | 0.03 | 50.00 % | 8 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 179 |
| 49.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 47 |
| 50.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 71 |
| 51.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 121 |
| 52.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 5 | 509 |
| 53.00 | 0.05 | 0.30 | 0.03 | -78.57 % | 11 | 132 |
| 54.00 | 0.75 | 2.00 | 0.98 | 63.33 % | 3 | 105 |
| 55.00 | 1.40 | 3.00 | 1.80 | 4.05 % | 5 | 21 |
| 56.00 | 2.50 | 4.80 | 2.95 | 13.90 % | 2 | 13 |
| 57.00 | 3.40 | 4.20 | 3.76 | 4.44 % | 3 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
