We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.50 | Volume | 33 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.75 | Open Interest | 287 | Day's Range | 0.93 - 1.40 |
| Open | 0.93 | Prev Close | 1.17 | Last Trade | 12/19/2024 15:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 4.30 | 4.60 | 4.90 | -24.62 % | 10 | 6 |
| 46.00 | 3.30 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 2.25 | 2.55 | 2.89 | -46.78 % | 4 | 4 |
| 47.50 | 1.80 | 2.05 | 5.30 | 0.00 % | 0 | 1 |
| 48.00 | 1.35 | 1.60 | 3.45 | 0.00 % | 0 | 2 |
| 49.00 | 0.45 | 0.70 | 0.83 | -53.89 % | 13 | 1 |
| 50.00 | 0.10 | 0.20 | 0.17 | -68.52 % | 144 | 209 |
| 51.00 | 0.05 | 0.10 | 0.05 | -75.00 % | 29 | 36 |
| 52.00 | 0.07 | 0.05 | 0.05 | -28.57 % | 11 | 110 |
| 52.50 | 0.05 | 0.05 | 0.02 | -60.00 % | 3 | 2,585 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 318 |
| 46.00 | 0.02 | 0.10 | 0.03 | 50.00 % | 1 | 5 |
| 47.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 3 |
| 47.50 | 0.06 | 0.10 | 0.05 | -16.67 % | 1 | 229 |
| 48.00 | 0.05 | 0.10 | 0.11 | 120.00 % | 1 | 17 |
| 49.00 | 0.10 | 0.25 | 0.05 | 25.00 % | 54 | 58 |
| 50.00 | 0.65 | 0.80 | 0.66 | 88.57 % | 137 | 835 |
| 51.00 | 1.50 | 1.75 | 1.25 | 6.84 % | 33 | 287 |
| 52.00 | 2.50 | 2.70 | 2.34 | 48.10 % | 7 | 338 |
| 52.50 | 3.00 | 3.20 | 2.85 | 39.71 % | 44 | 1,254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
