We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 48 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 7 | Day's Range | 0.07 - 0.35 |
| Open | 0.35 | Prev Close | 0.40 | Last Trade | 12/20/2024 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 5.40 | 5.70 | 5.85 | 17.00 % | 10 | 7 |
| 46.00 | 4.40 | 4.70 | 5.45 | 0.00 % | 0 | 20 |
| 47.00 | 3.50 | 3.70 | 3.27 | 0.00 % | 0 | 16 |
| 48.00 | 2.45 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.55 | 1.75 | 1.23 | 0.00 % | 0 | 8 |
| 50.00 | 0.75 | 0.95 | 0.95 | 46.15 % | 7 | 21 |
| 51.00 | 0.20 | 0.40 | 0.38 | 40.74 % | 129 | 64 |
| 52.00 | 0.10 | 0.15 | 0.14 | 40.00 % | 124 | 77 |
| 53.00 | 0.05 | 0.05 | 0.05 | -37.50 % | 122 | 184 |
| 54.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 5 | 132 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 17 |
| 48.00 | 0.05 | 0.15 | 0.05 | -75.00 % | 1 | 28 |
| 49.00 | 0.05 | 0.20 | 0.12 | -70.00 % | 48 | 7 |
| 50.00 | 0.25 | 0.35 | 0.25 | -71.26 % | 6 | 109 |
| 51.00 | 0.70 | 0.90 | 0.78 | -45.45 % | 24 | 215 |
| 52.00 | 1.45 | 1.70 | 1.20 | -47.37 % | 19 | 87 |
| 53.00 | 2.40 | 2.65 | 2.47 | -25.15 % | 18 | 34 |
| 54.00 | 3.40 | 3.70 | 3.35 | -24.21 % | 10 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
