Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
ADT Inc (ADT)
ADT Inc (ADT) Options

ADT ADT Inc

7.70

-0.04 (-0.52%)

After Hours

Last Updated: 16:00:04

Delayed by 15 minutes

ADT Jul 19 2024 7 Call

View Full ADT Chain

0.80 0.00 (0.00%)

Bid	0.15	Volume	1	Exp. Date	Jul 19 2024
Ask	0.80	Open Interest	94	Day's Range	0.80 - 0.80
Open	0.80	Prev Close	0.80	Last Trade	7/18/2024 11:20

ADT Option Chain - Jul 19 2024

ADT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.00	4.10	5.30	0.00	0.00 %	0	0
4.00	3.10	4.30	0.00	0.00 %	0	0
5.00	2.10	3.30	0.00	0.00 %	0	0
6.00	1.35	2.10	0.00	0.00 %	0	0
7.00	0.15	0.80	0.80	0.00 %	1	94
8.00	0.04	0.05	0.04	0.00 %	0	351
9.00	0.07	0.75	0.07	0.00 %	0	42
10.00	0.05	0.05	0.05	0.00 %	0	21
11.00	0.00	0.75	0.00	0.00 %	0	0
12.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.00	0.00	0.75	0.00	0.00 %	0	0
4.00	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
6.00	0.05	0.05	0.05	0.00 %	0	12
7.00	0.10	0.50	0.10	0.00 %	0	26
8.00	0.20	0.35	0.30	-60.00 %	26	99
9.00	0.15	2.35	1.38	0.00 %	0	1
10.00	2.20	3.50	3.00	0.00 %	0	0
11.00	2.10	4.50	0.00	0.00 %	0	0
12.00	3.20	5.30	0.00	0.00 %	0	0

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions