We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 38 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 23.20 | 27.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 18.10 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 13.20 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.20 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.10 | 7.20 | 3.46 | 0.00 % | 0 | 52 |
| 75.00 | 0.55 | 0.70 | 0.85 | 1,114.29 % | 40 | 203 |
| 80.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 2 |
| 85.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.08 | 2.15 | 0.08 | 0.00 % | 0 | 3 |
| 65.00 | 0.20 | 1.00 | 0.20 | 0.00 % | 0 | 2 |
| 70.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 38 |
| 75.00 | 0.25 | 0.40 | 2.18 | 0.00 % | 0 | 6 |
| 80.00 | 2.85 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 8.20 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 12.60 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.60 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
