We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 19.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 24.70 | 29.50 | 31.80 | 0.00 % | 0 | 0 |
| 65.00 | 19.70 | 24.50 | 25.40 | 0.00 % | 0 | 0 |
| 70.00 | 14.80 | 19.50 | 21.50 | 0.00 % | 0 | 0 |
| 75.00 | 10.70 | 13.90 | 16.50 | 0.00 % | 0 | 0 |
| 80.00 | 5.80 | 9.10 | 11.30 | 0.00 % | 0 | 0 |
| 85.00 | 1.45 | 4.40 | 3.15 | -49.19 % | 60 | 9 |
| 90.00 | 0.05 | 0.10 | 0.57 | 0.00 % | 0 | 2,718 |
| 95.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 1,213 |
| 100.00 | 0.20 | 0.15 | 0.05 | -75.00 % | 9 | 152 |
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 311 |
| 65.00 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 20 |
| 70.00 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 58 |
| 75.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 65 |
| 80.00 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 274 |
| 85.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 197 |
| 90.00 | 1.95 | 4.80 | 1.95 | 2.63 % | 71 | 183 |
| 95.00 | 6.00 | 9.20 | 4.81 | 0.00 % | 0 | 6 |
| 100.00 | 11.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 16.10 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
