We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 2,057 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 24.54 | 24.54 | 24.54 | 0.00 % | 0 | 4,568 |
| 65.00 | 19.38 | 19.38 | 19.38 | 0.00 % | 0 | 4,375 |
| 70.00 | 14.30 | 14.30 | 14.30 | 0.00 % | 0 | 1,499 |
| 75.00 | 9.20 | 9.20 | 9.20 | 0.00 % | 0 | 5,459 |
| 80.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 7,218 |
| 85.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 5,544 |
| 90.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 6,328 |
| 95.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,264 |
| 100.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,557 |
| 105.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 2,988 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,539 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 909 |
| 70.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 3,823 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,731 |
| 80.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 2,204 |
| 85.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 1,090 |
| 90.00 | 5.72 | 5.72 | 5.72 | 0.00 % | 0 | 300 |
| 95.00 | 17.30 | 17.30 | 17.30 | 0.00 % | 0 | 0 |
| 100.00 | 15.00 | 15.00 | 15.00 | 0.00 % | 0 | 1 |
| 105.00 | 20.00 | 20.00 | 20.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
