We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 38.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 41.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 36.69 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 24.70 | 28.10 | 22.60 | 0.00 % | 0 | 1,190 |
| 60.00 | 21.10 | 23.10 | 21.20 | -1.40 % | 5 | 4,599 |
| 65.00 | 16.10 | 18.30 | 16.50 | 24.06 % | 1 | 4,371 |
| 70.00 | 11.10 | 11.40 | 11.30 | -3.00 % | 6 | 1,542 |
| 75.00 | 6.30 | 6.60 | 6.75 | -2.32 % | 11 | 6,662 |
| 80.00 | 2.40 | 2.65 | 2.50 | -19.35 % | 72 | 7,287 |
| 85.00 | 0.50 | 0.65 | 0.59 | -34.44 % | 407 | 7,337 |
| 90.00 | 0.10 | 0.15 | 0.10 | -44.44 % | 152 | 6,464 |
| 95.00 | 0.10 | 0.10 | 0.07 | -30.00 % | 6 | 1,268 |
| 100.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 10 | 2,557 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,698 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,539 |
| 65.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 928 |
| 70.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 4 | 3,828 |
| 75.00 | 0.15 | 0.35 | 0.25 | 0.00 % | 20 | 2,708 |
| 80.00 | 1.20 | 1.30 | 1.23 | -1.60 % | 50 | 2,267 |
| 85.00 | 4.20 | 4.50 | 4.05 | -2.41 % | 4 | 1,133 |
| 90.00 | 8.80 | 9.10 | 9.21 | 0.00 % | 0 | 281 |
| 95.00 | 13.20 | 14.20 | 17.30 | 0.00 % | 0 | 0 |
| 100.00 | 17.40 | 19.30 | 18.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
