ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AEM Agnico Eagle Mines Ltd

98.36
1.04 (1.07%)
Last Updated: 13:59:49
Delayed by 15 minutes

AEM Feb 21 2025 90 Put

0.06 -0.01 (-14.29%)
Bid 0.05 Volume 2 Exp. Date Feb 21 2025
Ask 0.10 Open Interest 1,333 Day's Range 0.05 - 0.06
Open 0.05 Prev Close 0.07 Last Trade 2/19/2025 12:31

AEM Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.0022.4023.8023.406.36 %2309
80.0018.2018.7018.348.20 %8836
85.0013.0013.6013.112.34 %331,500
90.008.308.608.4012.60 %772,504
95.003.503.703.4025.93 %1901,733
100.000.350.500.5061.29 %1,6962,491
105.000.030.050.030.00 %271,964
110.000.030.050.030.00 %0475
115.000.100.050.100.00 %0125
120.000.050.050.050.00 %046

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.020.050.020.00 %01,475
80.000.020.050.020.00 %31,812
85.000.040.050.01-75.00 %41,276
90.000.050.100.06-14.29 %21,333
95.000.100.200.17-51.43 %1671,305
100.001.852.102.00-23.66 %33933
105.006.207.508.200.00 %014
110.0011.2012.8012.370.00 %00
115.0016.2018.300.000.00 %00
120.0021.1023.300.000.00 %00