ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AEM Agnico Eagle Mines Ltd

96.0801
-1.96 (-2.00%)
Feb 21 2025 - Closed
Delayed by 15 minutes

AEM Feb 21 2025 120 Put

0.00 0.00 (0.00%)
Bid 21.80 Volume 0 Exp. Date Feb 21 2025
Ask 25.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AEM Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.0024.6026.2026.40-6.22 %1139
75.0020.9021.5021.18-9.49 %22307
80.0015.9016.5016.10-15.26 %13799
85.0011.0011.4011.18-14.20 %411,255
90.005.206.506.40-20.50 %1032,393
95.000.851.501.35-56.45 %4531,652
100.000.170.050.01-94.12 %311,789
105.000.010.050.010.00 %61,934
110.000.030.050.030.00 %0474
115.000.101.350.100.00 %0125

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.040.050.040.00 %0810
75.000.020.050.020.00 %01,475
80.000.020.100.020.00 %01,809
85.000.020.400.05150.00 %31,253
90.000.060.050.02-66.67 %21,333
95.000.050.050.01-85.71 %521,371
100.002.805.703.9083.10 %299951
105.007.0010.608.503.66 %75
110.0011.7016.0012.370.00 %00
115.0016.7020.600.000.00 %00