We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.03 | Open Interest | 245 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 2.38 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.99 | 2.11 | 3.20 | 0.00 % | 0 | 45 |
| 15.50 | 1.49 | 1.66 | 1.73 | 0.00 % | 0 | 2 |
| 16.00 | 1.05 | 1.09 | 1.60 | 0.00 % | 0 | 127 |
| 16.50 | 0.44 | 0.65 | 0.63 | 0.00 % | 0 | 21 |
| 17.00 | 0.24 | 0.28 | 0.20 | -23.08 % | 9 | 350 |
| 17.50 | 0.07 | 0.10 | 0.17 | 30.77 % | 5 | 691 |
| 18.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 5 | 824 |
| 18.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 649 |
| 19.00 | 0.02 | 0.08 | 0.02 | 0.00 % | 0 | 650 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.01 | 0.07 | 0.01 | 0.00 % | 0 | 6 |
| 15.00 | 0.01 | 0.07 | 0.01 | 0.00 % | 0 | 230 |
| 15.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 66 |
| 16.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 245 |
| 16.50 | 0.04 | 0.07 | 0.07 | 40.00 % | 4 | 1,403 |
| 17.00 | 0.19 | 0.21 | 0.27 | 17.39 % | 13 | 1,529 |
| 17.50 | 0.51 | 0.73 | 0.36 | -26.53 % | 1 | 353 |
| 18.00 | 0.95 | 1.00 | 1.08 | 4.85 % | 21 | 563 |
| 18.50 | 1.43 | 1.51 | 1.40 | -6.67 % | 1 | 102 |
| 19.00 | 1.90 | 2.01 | 2.00 | 0.00 % | 0 | 169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
