Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
American Eagle Outfitters Inc (AEO)
American Eagle Outfitters Inc (AEO) Options

AEO American Eagle Outfitters Inc

16.13

-0.39 (-2.36%)

Pre Market

Last Updated: 08:39:58

Delayed by 15 minutes

AEO Jan 10 2025 14.5 Put

View Full AEO Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Jan 10 2025
Ask	0.10	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

AEO Option Chain - Jan 10 2025

AEO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
13.50	0.00	0.00	0.00	0.00 %	0	0
14.00	0.00	0.00	0.00	0.00 %	0	0
14.50	0.00	0.00	0.00	0.00 %	0	0
15.00	2.88	2.88	2.88	0.00 %	0	1
15.50	0.98	0.98	0.98	0.00 %	0	9
16.00	0.42	0.42	0.42	0.00 %	0	8
16.50	0.12	0.12	0.12	0.00 %	0	176
17.00	0.02	0.02	0.02	0.00 %	0	337
17.50	0.05	0.05	0.05	0.00 %	0	337
18.00	0.01	0.01	0.01	0.00 %	0	347

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
13.50	0.00	0.00	0.00	0.00 %	0	0
14.00	0.00	0.00	0.00	0.00 %	0	0
14.50	0.10	0.10	0.10	0.00 %	0	10
15.00	0.02	0.02	0.02	0.00 %	0	124
15.50	0.03	0.03	0.03	0.00 %	0	406
16.00	0.12	0.12	0.12	0.00 %	0	110
16.50	0.24	0.24	0.24	0.00 %	0	290
17.00	0.68	0.68	0.68	0.00 %	0	371
17.50	0.77	0.77	0.77	0.00 %	0	185
18.00	0.92	0.92	0.92	0.00 %	0	60

Lightwave Logic

Rigetti Computing

North Bay Resources (PK)

Moon Equity (PK)

Bioelectronics (PK)

Rennova Health (CE)

RespireRx Pharmaceuticals (CE)

Fannie Mae (QB)

GBT Technologies (PK)

TheGlobe com (PK)

Anavex Life Sciences

Kraig Biocraft Laborator... (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions