
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 35.30 | 38.70 | 0.00 | 37.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 31.20 | 33.50 | 0.00 | 32.35 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 26.00 | 29.70 | 27.65 | 27.85 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 21.00 | 22.80 | 22.95 | 21.90 | 0.00 | 0.00 % | 0 | 25 | - |
85.00 | 16.80 | 18.50 | 17.15 | 17.65 | -0.00 | 0.00 % | 0 | 10 | - |
87.50 | 14.10 | 15.50 | 0.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 11.50 | 14.70 | 15.22 | 13.10 | 0.00 | 0.00 % | 0 | 21 | - |
92.50 | 8.10 | 10.70 | 6.50 | 9.40 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 7.60 | 9.50 | 7.25 | 8.55 | 0.00 | 0.00 % | 0 | 12 | - |
97.50 | 4.90 | 7.40 | 5.35 | 6.15 | 0.00 | 0.00 % | 0 | 73 | - |
100.00 | 3.80 | 4.10 | 4.60 | 3.95 | 0.70 | 17.95 % | 26 | 361 | 2/26/2025 |
105.00 | 1.35 | 2.55 | 2.00 | 1.95 | 0.20 | 11.11 % | 107 | 2,505 | 2/26/2025 |
110.00 | 0.40 | 0.70 | 0.40 | 0.55 | -0.22 | -35.48 % | 46 | 412 | 2/26/2025 |
115.00 | 0.05 | 0.25 | 0.20 | 0.15 | -0.10 | -33.33 % | 350 | 61 | 2/26/2025 |
120.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.25 | 0.95 | 0.25 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.65 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 13 | - |
87.50 | 0.36 | 0.75 | 0.36 | 0.555 | 0.00 | 0.00 % | 0 | 11 | - |
90.00 | 0.05 | 1.45 | 0.19 | 0.75 | -0.38 | -66.67 % | 20 | 46 | 2/26/2025 |
92.50 | 0.25 | 0.35 | 0.30 | 0.30 | -0.45 | -60.00 % | 11 | 67 | 2/26/2025 |
95.00 | 0.45 | 0.60 | 0.55 | 0.525 | -0.34 | -38.20 % | 9 | 215 | 2/26/2025 |
97.50 | 0.90 | 1.05 | 0.70 | 0.975 | -0.81 | -53.64 % | 15 | 277 | 2/26/2025 |
100.00 | 1.20 | 2.75 | 1.35 | 1.975 | -1.00 | -42.55 % | 6 | 134 | 2/26/2025 |
105.00 | 2.80 | 4.40 | 4.60 | 3.60 | 0.00 | 0.00 % | 0 | 66 | - |
110.00 | 7.60 | 9.10 | 9.25 | 8.35 | 0.00 | 0.00 % | 0 | 10 | - |
115.00 | 12.30 | 14.70 | 0.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 16.70 | 19.50 | 0.00 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 21.80 | 24.10 | 22.91 | 22.95 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 26.10 | 29.90 | 0.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 31.00 | 34.90 | 0.00 | 32.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions