
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 31.10 | 35.50 | 26.00 | 33.30 | 0.00 | 0.00 % | 0 | 38 | - |
75.00 | 26.30 | 30.20 | 23.82 | 28.25 | 0.00 | 0.00 % | 0 | 10 | - |
80.00 | 21.20 | 25.20 | 27.48 | 23.20 | 0.00 | 0.00 % | 0 | 8 | - |
85.00 | 16.40 | 20.10 | 20.01 | 18.25 | 0.00 | 0.00 % | 0 | 10 | - |
87.50 | 13.90 | 17.80 | 13.66 | 15.85 | 0.00 | 0.00 % | 0 | 4 | - |
90.00 | 11.40 | 14.90 | 12.00 | 13.15 | 0.00 | 0.00 % | 0 | 25 | - |
92.50 | 10.50 | 11.20 | 6.15 | 10.85 | 0.00 | 0.00 % | 0 | 118 | - |
95.00 | 8.30 | 8.80 | 8.46 | 8.55 | -0.14 | -1.63 % | 1 | 76 | 3/27/2025 |
97.50 | 6.10 | 6.60 | 8.20 | 6.35 | 0.00 | 0.00 % | 0 | 250 | - |
100.00 | 2.75 | 4.60 | 4.20 | 3.675 | -0.25 | -5.62 % | 177 | 2,698 | 3/27/2025 |
105.00 | 1.60 | 1.80 | 1.67 | 1.70 | -0.13 | -7.22 % | 27 | 2,271 | 3/27/2025 |
110.00 | 0.30 | 0.60 | 0.50 | 0.45 | 0.00 | 0.00 % | 0 | 4,932 | - |
115.00 | 0.05 | 0.25 | 0.17 | 0.15 | 0.00 | 0.00 % | 0 | 1,284 | - |
120.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 73 | - |
125.00 | 0.27 | 0.20 | 0.27 | 0.235 | 0.00 | 0.00 % | 0 | 6 | - |
130.00 | 0.43 | 0.75 | 0.43 | 0.59 | 0.00 | 0.00 % | 0 | 3 | - |
135.00 | 0.11 | 2.15 | 0.11 | 1.13 | 0.00 | 0.00 % | 0 | 4 | - |
140.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.28 | 1.95 | 0.28 | 1.115 | 0.00 | 0.00 % | 0 | 16 | - |
75.00 | 0.21 | 1.95 | 0.21 | 1.08 | 0.00 | 0.00 % | 0 | 144 | - |
80.00 | 0.38 | 1.85 | 0.38 | 1.115 | 0.00 | 0.00 % | 0 | 55 | - |
85.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 161 | - |
87.50 | 1.15 | 0.65 | 1.15 | 0.90 | 0.00 | 0.00 % | 0 | 30 | - |
90.00 | 0.02 | 0.65 | 0.02 | 0.335 | 0.00 | 0.00 % | 0 | 256 | - |
92.50 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 129 | - |
95.00 | 0.30 | 0.45 | 0.32 | 0.375 | -0.06 | -15.79 % | 25 | 245 | 3/27/2025 |
97.50 | 0.60 | 0.80 | 0.60 | 0.70 | 0.00 | 0.00 % | 0 | 1,331 | - |
100.00 | 1.05 | 1.35 | 1.35 | 1.20 | 0.05 | 3.85 % | 40 | 452 | 3/27/2025 |
105.00 | 3.40 | 3.70 | 3.50 | 3.55 | 0.10 | 2.94 % | 8 | 273 | 3/27/2025 |
110.00 | 6.40 | 8.30 | 15.70 | 7.35 | 0.00 | 0.00 % | 0 | 3 | - |
115.00 | 10.60 | 14.00 | 12.52 | 12.30 | 0.00 | 0.00 % | 0 | 15 | - |
120.00 | 15.10 | 19.00 | 0.00 | 17.05 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 20.30 | 24.10 | 22.30 | 22.20 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 25.10 | 29.10 | 0.00 | 27.10 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 31.50 | 33.90 | 0.00 | 32.70 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 35.40 | 39.10 | 0.00 | 37.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions