We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.65 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.95 | Open Interest | 1,153 | Day's Range | 2.50 - 2.50 |
| Open | 2.50 | Prev Close | 2.80 | Last Trade | 12/23/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 11.80 | 13.80 | 13.10 | 0.00 % | 0 | 17 |
| 85.00 | 9.50 | 11.00 | 10.75 | 0.00 % | 0 | 49 |
| 87.50 | 7.90 | 8.70 | 12.58 | 0.00 % | 0 | 43 |
| 90.00 | 6.10 | 6.70 | 5.70 | 0.00 % | 0 | 55 |
| 92.50 | 4.20 | 4.60 | 3.39 | 0.00 % | 0 | 69 |
| 95.00 | 2.65 | 2.95 | 2.50 | -10.71 % | 1 | 1,153 |
| 97.50 | 1.55 | 1.80 | 1.75 | 0.00 % | 0 | 2,654 |
| 100.00 | 0.85 | 1.05 | 1.10 | 0.00 % | 0 | 849 |
| 105.00 | 0.15 | 0.35 | 0.35 | 0.00 % | 0 | 1,468 |
| 110.00 | 0.38 | 0.45 | 0.38 | 0.00 % | 0 | 659 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 0.15 | 0.30 | 0.26 | 0.00 % | 0 | 23 |
| 85.00 | 0.25 | 0.40 | 0.35 | 0.00 % | 0 | 61 |
| 87.50 | 0.40 | 0.60 | 0.40 | 0.00 % | 0 | 45 |
| 90.00 | 0.75 | 0.95 | 0.85 | 0.00 % | 0 | 93 |
| 92.50 | 1.30 | 1.50 | 2.25 | 0.00 % | 0 | 671 |
| 95.00 | 2.20 | 2.55 | 2.60 | 0.00 % | 0 | 966 |
| 97.50 | 3.60 | 3.90 | 3.70 | 0.00 % | 0 | 104 |
| 100.00 | 5.30 | 7.50 | 5.57 | 0.00 % | 0 | 48 |
| 105.00 | 9.60 | 11.40 | 11.28 | 0.00 % | 0 | 29 |
| 110.00 | 13.10 | 16.50 | 9.92 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
