
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 35.80 | 39.50 | 33.40 | 37.65 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 31.80 | 34.50 | 26.00 | 33.15 | 0.00 | 0.00 % | 0 | 38 | - |
75.00 | 27.20 | 28.60 | 23.82 | 27.90 | 0.00 | 0.00 % | 0 | 10 | - |
80.00 | 21.40 | 24.30 | 27.48 | 22.85 | 0.00 | 0.00 % | 0 | 8 | - |
85.00 | 15.60 | 19.30 | 20.01 | 17.45 | 0.00 | 0.00 % | 0 | 10 | - |
87.50 | 13.90 | 16.30 | 13.66 | 15.10 | 0.00 | 0.00 % | 0 | 4 | - |
90.00 | 12.20 | 13.60 | 12.00 | 12.90 | 0.00 | 0.00 % | 0 | 25 | - |
92.50 | 10.10 | 10.60 | 6.15 | 10.35 | 0.00 | 0.00 % | 0 | 118 | - |
95.00 | 7.80 | 8.30 | 8.60 | 8.05 | 4.60 | 115.00 % | 35 | 96 | 3/21/2025 |
97.50 | 5.80 | 6.20 | 8.20 | 6.00 | 0.00 | 0.00 % | 0 | 250 | - |
100.00 | 4.10 | 4.40 | 4.45 | 4.25 | -1.35 | -23.28 % | 2 | 2,697 | 3/21/2025 |
105.00 | 1.60 | 1.80 | 1.95 | 1.70 | -0.75 | -27.78 % | 6 | 2,287 | 3/21/2025 |
110.00 | 0.50 | 0.65 | 0.60 | 0.575 | -0.55 | -47.83 % | 63 | 4,906 | 3/21/2025 |
115.00 | 0.10 | 0.30 | 0.25 | 0.20 | -0.13 | -34.21 % | 2 | 1,280 | 3/21/2025 |
120.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 73 | - |
125.00 | 0.27 | 0.15 | 0.27 | 0.21 | 0.00 | 0.00 % | 0 | 6 | - |
130.00 | 0.43 | 0.75 | 0.43 | 0.59 | 0.00 | 0.00 % | 0 | 3 | - |
135.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 4 | - |
140.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.28 | 0.25 | 0.28 | 0.265 | 0.00 | 0.00 % | 0 | 16 | - |
75.00 | 0.21 | 0.50 | 0.21 | 0.355 | 0.00 | 0.00 % | 0 | 144 | - |
80.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 55 | - |
85.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 163 | - |
87.50 | 0.05 | 0.75 | 1.15 | 0.40 | 0.00 | 0.00 % | 0 | 30 | - |
90.00 | 0.05 | 1.05 | 0.27 | 0.55 | 0.02 | 8.00 % | 1 | 258 | 3/21/2025 |
92.50 | 0.30 | 0.45 | 0.35 | 0.375 | 0.00 | 0.00 % | 0 | 129 | - |
95.00 | 0.50 | 0.70 | 0.43 | 0.60 | -0.07 | -14.00 % | 1 | 246 | 3/21/2025 |
97.50 | 0.95 | 1.10 | 1.00 | 1.025 | 0.22 | 28.21 % | 1 | 83 | 3/21/2025 |
100.00 | 1.60 | 1.85 | 1.60 | 1.725 | 0.35 | 28.00 % | 63 | 299 | 3/21/2025 |
105.00 | 4.00 | 4.30 | 4.20 | 4.15 | 1.10 | 35.48 % | 12 | 118 | 3/21/2025 |
110.00 | 7.90 | 8.30 | 15.70 | 8.10 | 0.00 | 0.00 % | 0 | 3 | - |
115.00 | 11.30 | 14.00 | 0.00 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 16.70 | 18.80 | 0.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 20.80 | 23.30 | 22.30 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 26.60 | 28.70 | 0.00 | 27.65 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 31.60 | 33.50 | 0.00 | 32.55 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 36.70 | 38.50 | 0.00 | 37.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions