ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AER Aercap Holdings NV

94.11
0.00 (0.00%)
Pre Market
Last Updated: 09:12:29
Delayed by 15 minutes

AER Jan 17 2025 97.5 Put

2.02 0.00 (0.00%)
Bid 2.02 Volume 0 Exp. Date Jan 17 2025
Ask 2.02 Open Interest 322 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.02 Last Trade - -

AER Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
82.5011.2013.8013.090.00 %022
85.0011.4011.4011.400.00 %052
87.506.507.409.680.00 %053
90.005.655.655.650.00 %055
92.502.152.152.150.00 %072
95.000.801.101.15-45.24 %8916
97.500.650.650.650.00 %02,686
100.000.050.350.08-60.00 %30905
105.000.200.200.200.00 %01,457
110.000.100.100.100.00 %0654

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
82.500.260.260.260.00 %023
85.000.350.950.350.00 %061
87.500.600.600.600.00 %049
90.000.210.210.210.00 %090
92.500.500.500.500.00 %0264
95.001.401.401.400.00 %01,109
97.503.404.102.020.00 %0322
100.005.575.575.570.00 %047
105.0011.2811.2811.280.00 %00
110.0013.8017.809.920.00 %00