
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 8.00 | 9.20 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 6.10 | 8.10 | 5.75 | 7.10 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 5.20 | 7.20 | 4.74 | 6.20 | 0.00 | 0.00 % | 0 | 12 | - |
7.00 | 5.00 | 5.50 | 5.26 | 5.25 | 0.66 | 14.35 % | 6 | 496 | 3/13/2025 |
8.00 | 4.20 | 4.40 | 4.40 | 4.30 | 0.30 | 7.32 % | 50 | 515 | 3/13/2025 |
9.00 | 3.20 | 3.40 | 3.29 | 3.30 | 0.39 | 13.45 % | 7 | 691 | 3/13/2025 |
10.00 | 2.25 | 2.40 | 2.15 | 2.325 | 0.30 | 16.22 % | 927 | 4,555 | 3/13/2025 |
11.00 | 1.30 | 1.40 | 1.35 | 1.35 | 0.42 | 45.16 % | 233 | 8,686 | 3/13/2025 |
12.00 | 0.45 | 0.55 | 0.50 | 0.50 | 0.20 | 66.67 % | 5,065 | 19,074 | 3/13/2025 |
13.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.03 | 60.00 % | 301 | 13,027 | 3/13/2025 |
14.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 2 | 1,818 | 3/13/2025 |
15.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 140 | - |
16.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.19 | 0.75 | 0.19 | 0.47 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 5 | - |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 20 | - |
8.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,102 | - |
9.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 2 | 8,027 | 3/13/2025 |
10.00 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 15 | 6,864 | 3/13/2025 |
11.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.10 | -66.67 % | 110 | 5,239 | 3/13/2025 |
12.00 | 0.15 | 0.25 | 0.21 | 0.20 | -0.24 | -53.33 % | 82 | 2,058 | 3/13/2025 |
13.00 | 0.75 | 1.10 | 0.91 | 0.925 | -0.46 | -33.58 % | 11 | 122 | 3/13/2025 |
14.00 | 1.60 | 1.85 | 2.14 | 1.725 | 0.00 | 0.00 % | 0 | 15 | - |
15.00 | 2.65 | 2.75 | 3.90 | 2.70 | 0.00 | 0.00 % | 0 | 150 | - |
16.00 | 3.50 | 3.80 | 3.73 | 3.65 | -0.47 | -11.19 % | 2 | 9 | 3/13/2025 |
17.00 | 4.60 | 5.90 | 5.17 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 5.60 | 5.80 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 6.50 | 7.90 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions