Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 54 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 1,960 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 11/26/2024 12:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.75 | 4.90 | 5.10 | 0.00 % | 0 | 1 |
| 9.00 | 3.50 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.40 | 2.80 | 2.80 | -10.54 % | 1 | 23 |
| 11.00 | 1.65 | 1.80 | 2.95 | 0.00 % | 0 | 1 |
| 12.00 | 0.90 | 1.05 | 1.06 | -26.90 % | 37 | 41 |
| 13.00 | 0.40 | 0.50 | 0.45 | -43.75 % | 365 | 672 |
| 14.00 | 0.15 | 0.25 | 0.21 | -40.00 % | 480 | 2,922 |
| 15.00 | 0.05 | 0.15 | 0.10 | -47.37 % | 96 | 11,386 |
| 16.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 54 | 1,960 |
| 17.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 927 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.05 | 0.08 | 60.00 % | 3 | 713 |
| 11.00 | 0.10 | 0.15 | 0.12 | 50.00 % | 24 | 232 |
| 12.00 | 0.35 | 0.40 | 0.38 | 40.74 % | 485 | 13,764 |
| 13.00 | 0.85 | 0.90 | 0.86 | 48.28 % | 498 | 20,853 |
| 14.00 | 1.50 | 1.65 | 1.58 | 30.58 % | 11 | 2,823 |
| 15.00 | 2.35 | 2.60 | 2.34 | 17.00 % | 2 | 908 |
| 16.00 | 2.15 | 3.60 | 2.70 | 0.00 % | 0 | 590 |
| 17.00 | 4.30 | 4.50 | 3.19 | 0.00 % | 0 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
