We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 39 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 11/21/2024 09:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.90 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 4.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.10 | 3.40 | 3.60 | 0.00 % | 0 | 23 |
| 11.00 | 2.10 | 2.40 | 2.95 | 0.00 % | 0 | 1 |
| 12.00 | 1.35 | 1.45 | 1.57 | 0.00 % | 0 | 20 |
| 13.00 | 0.65 | 0.75 | 0.71 | -16.47 % | 16 | 538 |
| 14.00 | 0.25 | 0.35 | 0.32 | -13.51 % | 1,090 | 1,861 |
| 15.00 | 0.10 | 0.20 | 0.10 | -33.33 % | 2 | 12,342 |
| 16.00 | 0.05 | 0.10 | 0.08 | 60.00 % | 5 | 1,962 |
| 17.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 949 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 5 |
| 11.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 1 | 39 |
| 12.00 | 0.20 | 0.25 | 0.21 | 5.00 % | 59 | 11,577 |
| 13.00 | 0.50 | 0.55 | 0.55 | 10.00 % | 28 | 5,796 |
| 14.00 | 1.10 | 1.20 | 1.21 | 15.24 % | 126 | 2,660 |
| 15.00 | 1.90 | 2.05 | 1.97 | 3.68 % | 3 | 910 |
| 16.00 | 2.80 | 3.00 | 2.80 | 0.00 % | 0 | 598 |
| 17.00 | 3.80 | 4.00 | 3.19 | 0.00 % | 0 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
