We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.45 | Volume | 865 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 21,985 | Day's Range | 0.41 - 0.53 |
| Open | 0.50 | Prev Close | 0.56 | Last Trade | 12/03/2024 13:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 5.10 | 5.50 | 5.05 | 0.00 % | 0 | 6 |
| 9.00 | 4.10 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.10 | 3.50 | 3.20 | 0.00 % | 0 | 23 |
| 11.00 | 2.30 | 2.40 | 2.25 | 4.65 % | 2 | 7 |
| 12.00 | 1.40 | 1.50 | 1.45 | -3.33 % | 3 | 55 |
| 13.00 | 0.70 | 0.80 | 0.74 | 15.62 % | 39 | 970 |
| 14.00 | 0.30 | 0.35 | 0.31 | 10.71 % | 85 | 3,515 |
| 15.00 | 0.10 | 0.15 | 0.12 | 20.00 % | 113 | 12,108 |
| 16.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 55 | 1,997 |
| 17.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 924 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 7 |
| 9.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.06 | 0.15 | 0.10 | 66.67 % | 3 | 716 |
| 11.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2,289 |
| 12.00 | 0.15 | 0.20 | 0.18 | -18.18 % | 158 | 14,700 |
| 13.00 | 0.45 | 0.50 | 0.45 | -19.64 % | 864 | 21,985 |
| 14.00 | 0.95 | 1.05 | 1.06 | -11.67 % | 11 | 2,801 |
| 15.00 | 1.80 | 1.90 | 1.79 | -13.11 % | 3 | 885 |
| 16.00 | 2.70 | 2.85 | 2.96 | 0.00 % | 0 | 269 |
| 17.00 | 3.70 | 3.80 | 3.19 | 0.00 % | 0 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
