
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 7.80 | 9.60 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 6.10 | 8.70 | 5.75 | 7.40 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 6.10 | 7.70 | 4.74 | 6.90 | 0.00 | 0.00 % | 0 | 12 | - |
7.00 | 5.20 | 5.50 | 5.26 | 5.35 | 0.00 | 0.00 % | 0 | 496 | - |
8.00 | 4.20 | 4.50 | 4.40 | 4.35 | 0.00 | 0.00 % | 0 | 511 | - |
9.00 | 3.20 | 3.50 | 3.29 | 3.35 | 0.00 | 0.00 % | 0 | 698 | - |
10.00 | 2.25 | 2.45 | 2.35 | 2.35 | 0.20 | 9.30 % | 5 | 4,516 | 3/14/2025 |
11.00 | 1.30 | 1.40 | 1.30 | 1.35 | -0.05 | -3.70 % | 176 | 8,646 | 3/14/2025 |
12.00 | 0.45 | 0.50 | 0.49 | 0.475 | -0.01 | -2.00 % | 202 | 15,062 | 3/14/2025 |
13.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.00 | 0.00 % | 133 | 13,121 | 3/14/2025 |
14.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 3 | 1,820 | 3/14/2025 |
15.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 140 | - |
16.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.19 | 0.75 | 0.19 | 0.47 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 5 | - |
7.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 20 | - |
8.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,102 | - |
9.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 1 | 8,025 | 3/14/2025 |
10.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.02 | 200.00 % | 42 | 6,856 | 3/14/2025 |
11.00 | 0.05 | 0.10 | 0.03 | 0.075 | -0.02 | -40.00 % | 28 | 5,206 | 3/14/2025 |
12.00 | 0.10 | 0.20 | 0.18 | 0.15 | -0.03 | -14.29 % | 2,231 | 2,079 | 3/14/2025 |
13.00 | 0.65 | 0.80 | 0.83 | 0.725 | -0.08 | -8.79 % | 27 | 127 | 3/14/2025 |
14.00 | 1.55 | 1.80 | 1.80 | 1.675 | -0.34 | -15.89 % | 2 | 15 | 3/14/2025 |
15.00 | 2.50 | 2.85 | 3.90 | 2.675 | 0.00 | 0.00 % | 0 | 150 | - |
16.00 | 3.50 | 3.80 | 3.70 | 3.65 | -0.03 | -0.80 % | 1 | 8 | 3/14/2025 |
17.00 | 4.60 | 4.80 | 5.17 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 5.50 | 5.80 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 6.50 | 6.90 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions