
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 7.80 | 8.90 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 6.80 | 7.90 | 5.75 | 7.35 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 5.80 | 6.20 | 4.74 | 6.00 | 0.00 | 0.00 % | 0 | 12 | - |
7.00 | 4.90 | 5.10 | 4.60 | 5.00 | 0.00 | 0.00 % | 0 | 496 | - |
8.00 | 3.90 | 4.10 | 4.10 | 4.00 | 0.50 | 13.89 % | 1 | 514 | 15:31:49 |
9.00 | 2.95 | 3.10 | 2.90 | 3.025 | 0.21 | 7.81 % | 10 | 691 | 13:41:04 |
10.00 | 1.95 | 2.10 | 2.05 | 2.025 | 0.30 | 17.14 % | 8 | 4,560 | 15:06:25 |
11.00 | 1.05 | 1.15 | 1.16 | 1.10 | 0.36 | 45.00 % | 81 | 8,612 | 14:56:33 |
12.00 | 0.35 | 0.45 | 0.35 | 0.40 | 0.06 | 20.69 % | 2,976 | 20,282 | 15:43:31 |
13.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.01 | 11.11 % | 151 | 13,060 | 14:59:13 |
14.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.01 | 33.33 % | 10 | 1,816 | 12:45:40 |
15.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 140 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.19 | 0.75 | 0.19 | 0.47 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 5 | - |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 20 | - |
8.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,102 | - |
9.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 11 | 8,033 | 13:18:11 |
10.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 234 | 7,073 | 15:43:41 |
11.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.06 | -37.50 % | 252 | 5,260 | 14:59:32 |
12.00 | 0.35 | 0.40 | 0.40 | 0.375 | -0.12 | -23.08 % | 638 | 1,158 | 14:40:48 |
13.00 | 1.05 | 1.15 | 1.20 | 1.10 | -0.20 | -14.29 % | 5 | 123 | 11:56:04 |
14.00 | 1.90 | 2.20 | 2.14 | 2.05 | -0.24 | -10.08 % | 1 | 16 | 13:21:02 |
15.00 | 2.90 | 3.10 | 3.90 | 3.00 | 0.00 | 0.00 % | 0 | 150 | - |
16.00 | 3.90 | 4.20 | 4.17 | 4.05 | -0.88 | -17.43 % | 2 | 9 | 11:46:26 |
17.00 | 4.90 | 5.20 | 5.17 | 5.05 | -0.86 | -14.26 % | 2 | 0 | 11:48:20 |
18.00 | 5.90 | 6.10 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 6.80 | 7.20 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions