We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 292 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.80 | 5.30 | 5.11 | 0.00 % | 0 | 1 |
| 9.00 | 3.80 | 4.20 | 3.91 | 0.00 % | 0 | 1 |
| 10.00 | 2.90 | 3.30 | 2.85 | 0.00 % | 0 | 300 |
| 11.00 | 1.90 | 2.25 | 2.15 | 0.00 % | 0 | 37 |
| 12.00 | 1.10 | 1.20 | 1.17 | 1.74 % | 60 | 950 |
| 13.00 | 0.40 | 0.50 | 0.46 | 0.00 % | 0 | 6,729 |
| 14.00 | 0.10 | 0.15 | 0.13 | 18.18 % | 44 | 4,641 |
| 15.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 17,824 |
| 16.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,636 |
| 17.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 25 |
| 9.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 10 |
| 10.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 292 |
| 11.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 7,488 |
| 12.00 | 0.05 | 0.15 | 0.08 | -20.00 % | 3 | 8,515 |
| 13.00 | 0.30 | 0.40 | 0.36 | 2.86 % | 5 | 18,112 |
| 14.00 | 1.00 | 1.10 | 1.00 | 0.00 % | 0 | 503 |
| 15.00 | 1.90 | 2.00 | 1.98 | 0.00 % | 4 | 15,578 |
| 16.00 | 2.65 | 3.20 | 3.08 | 0.00 % | 0 | 4 |
| 17.00 | 3.80 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
