
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 7.70 | 9.10 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 6.60 | 7.90 | 5.75 | 7.25 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 5.60 | 7.10 | 4.74 | 6.35 | 0.00 | 0.00 % | 0 | 12 | - |
7.00 | 4.70 | 4.90 | 4.60 | 4.80 | 0.00 | 0.00 % | 0 | 496 | - |
8.00 | 3.80 | 3.90 | 3.60 | 3.85 | 0.00 | 0.00 % | 0 | 514 | - |
9.00 | 2.70 | 2.90 | 2.69 | 2.80 | 0.00 | 0.00 % | 0 | 691 | - |
10.00 | 1.80 | 1.95 | 1.88 | 1.875 | 0.13 | 7.43 % | 5 | 4,560 | 10:53:37 |
11.00 | 0.95 | 1.00 | 0.90 | 0.975 | 0.10 | 12.50 % | 68 | 8,612 | 11:11:38 |
12.00 | 0.30 | 0.35 | 0.33 | 0.325 | 0.04 | 13.79 % | 1,232 | 20,282 | 11:39:14 |
13.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.01 | -11.11 % | 124 | 13,060 | 11:39:44 |
14.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.01 | 33.33 % | 1 | 1,816 | 10:28:39 |
15.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 140 | - |
16.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.19 | 0.75 | 0.19 | 0.47 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 5 | - |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 20 | - |
8.00 | 0.04 | 0.15 | 0.04 | 0.095 | 0.00 | 0.00 % | 0 | 1,102 | - |
9.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 3 | 8,033 | 10:09:26 |
10.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 202 | 7,073 | 11:27:16 |
11.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.01 | -6.25 % | 68 | 5,260 | 11:02:30 |
12.00 | 0.45 | 0.55 | 0.49 | 0.50 | -0.03 | -5.77 % | 152 | 1,158 | 11:12:23 |
13.00 | 1.20 | 1.25 | 1.20 | 1.225 | -0.20 | -14.29 % | 1 | 123 | 11:05:25 |
14.00 | 2.10 | 2.35 | 2.10 | 2.225 | -0.28 | -11.76 % | 1 | 16 | 10:41:07 |
15.00 | 3.00 | 3.30 | 3.90 | 3.15 | 0.00 | 0.00 % | 0 | 150 | - |
16.00 | 4.00 | 4.40 | 5.05 | 4.20 | 0.00 | 0.00 % | 0 | 9 | - |
17.00 | 5.00 | 5.40 | 6.03 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 6.00 | 6.30 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 7.00 | 7.30 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions