ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AESI New Atlas Holdco Inc

22.06
0.20 (0.91%)
Last Updated: 10:48:42
Delayed by 15 minutes

AESI Feb 21 2025 30 Put

0.00 0.00 (0.00%)
Bid 7.90 Volume 0 Exp. Date Feb 21 2025
Ask 8.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AESI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.509.309.900.000.00 %00
15.006.907.300.000.00 %00
17.504.404.900.000.00 %00
20.001.952.351.900.00 %0152
22.500.350.250.05-85.71 %1101
25.000.050.050.050.00 %0523
27.500.050.050.050.00 %0687
30.000.000.750.000.00 %00
32.500.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.190.050.190.00 %011
20.000.320.750.320.00 %097
22.500.600.900.650.00 %0106
25.002.903.403.000.00 %0156
27.505.405.905.270.00 %00
30.007.908.400.000.00 %00
32.509.5011.600.000.00 %00