
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 7.90 | 11.90 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 7.50 | 10.90 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 6.60 | 9.80 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 5.00 | 8.20 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 4.00 | 8.00 | 3.50 | 6.00 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 4.80 | 7.10 | 4.49 | 5.95 | 0.00 | 0.00 % | 0 | 1 | - |
106.00 | 3.90 | 6.50 | 4.84 | 5.20 | 0.00 | 0.00 % | 0 | 6 | - |
107.00 | 3.10 | 3.40 | 4.10 | 3.25 | 0.00 | 0.00 % | 0 | 13 | - |
108.00 | 2.35 | 2.55 | 3.57 | 2.45 | 0.00 | 0.00 % | 0 | 24 | - |
109.00 | 1.65 | 1.85 | 2.00 | 1.75 | -0.46 | -18.70 % | 2 | 77 | 3/28/2025 |
110.00 | 1.10 | 1.25 | 1.20 | 1.175 | -0.30 | -20.00 % | 31 | 73 | 3/28/2025 |
111.00 | 0.65 | 0.80 | 0.75 | 0.725 | -0.35 | -31.82 % | 21 | 116 | 3/28/2025 |
112.00 | 0.35 | 0.45 | 0.41 | 0.40 | -0.29 | -41.43 % | 2 | 143 | 3/28/2025 |
113.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.20 | -50.00 % | 3 | 72 | 3/28/2025 |
114.00 | 0.05 | 0.15 | 0.16 | 0.10 | 0.00 | 0.00 % | 0 | 40 | - |
115.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 7 | - |
116.00 | 0.65 | 1.30 | 0.65 | 0.975 | 0.00 | 0.00 % | 0 | 1 | - |
117.00 | 0.32 | 0.95 | 0.32 | 0.635 | 0.00 | 0.00 % | 0 | 1 | - |
118.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.37 | 1.35 | 0.37 | 0.86 | 0.00 | 0.00 % | 0 | 2 | - |
101.00 | 0.45 | 1.30 | 0.45 | 0.875 | 0.00 | 0.00 % | 0 | 1 | - |
102.00 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 52 | - |
103.00 | 0.16 | 0.15 | 0.16 | 0.155 | 0.00 | 0.00 % | 0 | 101 | - |
104.00 | 0.45 | 0.20 | 0.45 | 0.325 | 0.00 | 0.00 % | 0 | 52 | - |
105.00 | 0.10 | 0.25 | 0.15 | 0.175 | 0.01 | 7.14 % | 8 | 61 | 3/28/2025 |
106.00 | 0.25 | 0.40 | 0.97 | 0.325 | 0.00 | 0.00 % | 0 | 15 | - |
107.00 | 0.35 | 0.50 | 0.45 | 0.425 | 0.05 | 12.50 % | 2 | 9 | 3/28/2025 |
108.00 | 0.60 | 0.75 | 0.67 | 0.675 | 0.32 | 91.43 % | 3 | 22 | 3/28/2025 |
109.00 | 0.90 | 1.05 | 0.85 | 0.975 | 0.25 | 41.67 % | 1 | 28 | 3/28/2025 |
110.00 | 1.25 | 1.45 | 1.55 | 1.35 | 0.55 | 55.00 % | 46 | 61 | 3/28/2025 |
111.00 | 0.85 | 2.00 | 1.40 | 1.425 | 0.00 | 0.00 % | 0 | 2 | - |
112.00 | 1.55 | 2.70 | 1.90 | 2.125 | 0.00 | 0.00 % | 0 | 1 | - |
113.00 | 3.30 | 3.60 | 4.45 | 3.45 | 0.00 | 0.00 % | 0 | 7 | - |
114.00 | 3.00 | 5.60 | 4.91 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 3.30 | 7.60 | 5.20 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 5.10 | 8.20 | 6.10 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 5.30 | 8.50 | 6.95 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 7.00 | 9.60 | 7.70 | 8.30 | 0.00 | 0.00 % | 0 | 5 | - |
119.00 | 7.30 | 11.20 | 8.82 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions