We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.50 | Volume | 4 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 4.40 | Open Interest | 30 | Day's Range | 4.10 - 4.30 |
| Open | 4.30 | Prev Close | 3.30 | Last Trade | 12/20/2024 12:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 4.10 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 3.50 | 4.40 | 4.10 | 24.24 % | 4 | 30 |
| 100.00 | 2.60 | 5.50 | 2.09 | 0.00 % | 0 | 2 |
| 101.00 | 1.80 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 1.10 | 3.30 | 1.55 | 0.00 % | 34 | 0 |
| 103.00 | 0.60 | 1.35 | 1.02 | 41.67 % | 5 | 8 |
| 104.00 | 0.30 | 0.65 | 0.41 | -38.81 % | 5 | 1 |
| 105.00 | 0.10 | 0.90 | 0.15 | -44.44 % | 2 | 20 |
| 106.00 | 0.05 | 0.90 | 0.11 | -82.81 % | 52 | 1 |
| 107.00 | 0.85 | 2.15 | 0.85 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 0.27 | 0.15 | 0.27 | 0.00 % | 0 | 1 |
| 99.00 | 0.05 | 0.20 | 0.50 | 0.00 % | 0 | 173 |
| 100.00 | 0.15 | 0.25 | 0.16 | -78.67 % | 5 | 190 |
| 101.00 | 0.25 | 0.40 | 1.15 | 0.00 % | 0 | 21 |
| 102.00 | 0.25 | 0.70 | 0.54 | -59.09 % | 8 | 7 |
| 103.00 | 0.90 | 1.20 | 0.78 | 0.00 % | 5 | 0 |
| 104.00 | 1.50 | 1.90 | 1.40 | -5.41 % | 1 | 0 |
| 105.00 | 1.50 | 2.80 | 3.62 | 0.00 % | 0 | 1 |
| 106.00 | 1.45 | 4.70 | 2.62 | 0.00 % | 0 | 0 |
| 107.00 | 2.55 | 6.40 | 0.49 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
