
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
97.00 | 8.40 | 12.20 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 7.60 | 11.00 | 7.39 | 9.30 | 0.00 | 0.00 % | 0 | 1 | - |
99.00 | 6.60 | 10.10 | 6.40 | 8.35 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 5.60 | 9.20 | 6.50 | 7.40 | 2.50 | 62.50 % | 1 | 1 | 12:17:19 |
101.00 | 4.40 | 7.70 | 8.10 | 6.05 | 0.00 | 0.00 % | 0 | 2 | - |
102.00 | 3.40 | 7.30 | 3.62 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 2.35 | 5.00 | 6.15 | 3.675 | 0.00 | 0.00 % | 0 | 2 | - |
104.00 | 2.80 | 4.60 | 2.25 | 3.70 | 0.00 | 0.00 % | 0 | 58 | - |
105.00 | 0.45 | 3.80 | 1.80 | 2.125 | 1.01 | 127.85 % | 3 | 3 | 15:36:48 |
106.00 | 0.70 | 2.20 | 1.10 | 1.45 | 0.68 | 161.90 % | 2 | 29 | 15:06:13 |
107.00 | 0.25 | 0.95 | 0.38 | 0.60 | 0.14 | 58.33 % | 4 | 36 | 15:52:57 |
108.00 | 0.08 | 1.35 | 0.08 | 0.715 | 0.00 | 0.00 % | 0 | 101 | - |
109.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 110 | - |
110.00 | 0.47 | 0.20 | 0.47 | 0.335 | 0.00 | 0.00 % | 0 | 151 | - |
111.00 | 0.50 | 0.25 | 0.10 | 0.375 | -0.40 | -80.00 % | 4 | 311 | 14:40:51 |
112.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 139 | - |
113.00 | 0.11 | 2.15 | 0.11 | 1.13 | 0.00 | 0.00 % | 0 | 2 | - |
114.00 | 0.37 | 2.15 | 0.37 | 1.26 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
97.00 | 0.05 | 2.05 | 0.05 | 1.05 | 0.00 | 0.00 % | 0 | 9 | - |
98.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 2 | - |
99.00 | 0.07 | 2.15 | 0.07 | 1.11 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 7 | - |
101.00 | 0.16 | 2.15 | 0.16 | 1.155 | 0.00 | 0.00 % | 0 | 2 | - |
102.00 | 0.25 | 2.15 | 0.25 | 1.20 | 0.00 | 0.00 % | 0 | 6 | - |
103.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 34 | - |
104.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 21 | - |
105.00 | 0.05 | 0.20 | 0.04 | 0.125 | -0.59 | -93.65 % | 3 | 6 | 15:36:48 |
106.00 | 0.05 | 0.30 | 0.30 | 0.175 | -0.96 | -76.19 % | 12 | 35 | 10:53:20 |
107.00 | 0.05 | 0.15 | 0.10 | 0.10 | -1.37 | -93.20 % | 58 | 27 | 15:44:34 |
108.00 | 0.05 | 2.65 | 2.23 | 1.35 | 0.00 | 0.00 % | 0 | 8 | - |
109.00 | 0.55 | 3.60 | 3.85 | 2.075 | 0.00 | 0.00 % | 0 | 4 | - |
110.00 | 1.50 | 4.60 | 2.85 | 3.05 | 0.00 | 0.00 % | 0 | 7 | - |
111.00 | 1.80 | 5.60 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 3.20 | 6.60 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 3.80 | 7.50 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 4.80 | 8.50 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 6.20 | 9.60 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 7.00 | 10.60 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions