
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 3.80 | 4.05 | 3.99 | 3.925 | 0.00 | 0.00 % | 4 | 0 | 2/25/2025 |
2.00 | 3.35 | 3.55 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 2.81 | 3.15 | 0.00 | 2.98 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.53 | 2.64 | 0.00 | 2.585 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 2.04 | 2.21 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.26 | 1.49 | 1.55 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.78 | 1.01 | 1.23 | 0.895 | 0.00 | 0.00 % | 0 | 24 | - |
5.00 | 0.53 | 0.63 | 0.68 | 0.58 | 0.00 | 0.00 % | 0 | 533 | - |
5.50 | 0.10 | 0.12 | 0.12 | 0.11 | -0.13 | -52.00 % | 836 | 2,436 | 2/25/2025 |
6.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.02 | -33.33 % | 10 | 4,225 | 2/25/2025 |
6.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 7 | 1,171 | 2/25/2025 |
7.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 0 | 557 | - |
7.50 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 38 | - |
8.00 | 0.04 | 0.02 | 0.04 | 0.03 | 0.00 | 0.00 % | 0 | 52 | - |
8.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 20 | - |
9.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 21 | - |
9.50 | 0.00 | 0.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.02 | 0.21 | 0.02 | 0.115 | 0.00 | 0.00 % | 0 | 63 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 3 | - |
4.50 | 0.02 | 0.57 | 0.02 | 0.295 | 0.00 | 0.00 % | 0 | 52 | - |
5.00 | 0.01 | 0.04 | 0.02 | 0.025 | 0.01 | 100.00 % | 2 | 891 | 2/25/2025 |
5.50 | 0.09 | 0.12 | 0.14 | 0.105 | 0.04 | 40.00 % | 1 | 3,432 | 2/25/2025 |
6.00 | 0.46 | 0.77 | 0.60 | 0.615 | 0.23 | 62.16 % | 10 | 681 | 2/25/2025 |
6.50 | 0.81 | 1.02 | 1.08 | 0.915 | 0.00 | 0.00 % | 0 | 25 | - |
7.00 | 1.33 | 1.56 | 1.20 | 1.445 | 0.00 | 0.00 % | 0 | 22 | - |
7.50 | 1.80 | 2.06 | 1.98 | 1.93 | 0.22 | 12.50 % | 2 | 0 | 2/25/2025 |
8.00 | 2.34 | 2.56 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 2.71 | 2.94 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.35 | 3.45 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 4.00 | 5.05 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.90 | 4.55 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions