We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 254 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 12/18/2024 10:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 2.25 | 2.32 | 2.25 | 0.00 % | 0 | 3 |
| 4.00 | 1.75 | 1.82 | 2.00 | 0.00 % | 0 | 47 |
| 4.50 | 1.25 | 1.32 | 1.50 | 0.00 % | 0 | 1 |
| 5.00 | 0.75 | 0.82 | 0.81 | -4.71 % | 4 | 42 |
| 5.50 | 0.30 | 0.33 | 0.28 | -15.15 % | 189 | 48 |
| 6.00 | 0.06 | 0.07 | 0.05 | -44.44 % | 128 | 1,412 |
| 6.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 70 | 1,354 |
| 7.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 39 | 3,660 |
| 7.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 960 |
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 11,203 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 3 | 254 |
| 5.50 | 0.02 | 0.04 | 0.04 | 33.33 % | 35 | 392 |
| 6.00 | 0.25 | 0.28 | 0.29 | 38.10 % | 170 | 3,020 |
| 6.50 | 0.70 | 0.75 | 0.73 | 4.29 % | 15 | 251 |
| 7.00 | 1.20 | 1.24 | 1.24 | 8.77 % | 14 | 1,713 |
| 7.50 | 1.69 | 1.73 | 1.65 | 0.00 % | 0 | 21 |
| 8.00 | 2.19 | 2.25 | 2.28 | 35.71 % | 7 | 1,166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
