We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.43 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.05 | Open Interest | 21 | Day's Range | 1.73 - 1.73 |
| Open | 1.73 | Prev Close | 1.65 | Last Trade | 12/18/2024 13:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 1.97 | 3.00 | 2.99 | 0.00 % | 0 | 30 |
| 3.50 | 1.92 | 2.39 | 2.25 | 0.00 % | 0 | 3 |
| 4.00 | 1.28 | 2.32 | 2.00 | 0.00 % | 0 | 47 |
| 4.50 | 0.71 | 1.37 | 1.50 | 0.00 % | 0 | 1 |
| 5.00 | 0.08 | 0.89 | 0.50 | -41.18 % | 8 | 42 |
| 5.50 | 0.09 | 0.83 | 0.11 | -66.67 % | 271 | 48 |
| 6.00 | 0.02 | 0.04 | 0.03 | -66.67 % | 334 | 1,412 |
| 6.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 130 | 1,354 |
| 7.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 74 | 3,660 |
| 7.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 960 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 3 | 254 |
| 5.50 | 0.01 | 0.11 | 0.10 | 233.33 % | 95 | 392 |
| 6.00 | 0.40 | 0.55 | 0.52 | 147.62 % | 2,145 | 3,020 |
| 6.50 | 0.65 | 1.03 | 0.92 | 31.43 % | 26 | 251 |
| 7.00 | 1.29 | 1.53 | 1.24 | 8.77 % | 13 | 1,713 |
| 7.50 | 1.43 | 2.05 | 1.73 | 4.85 % | 2 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
