
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 3.70 | 4.75 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 13.85 | 15.40 | 0.00 | 14.625 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.00 | 3.70 | 3.60 | 3.35 | 0.00 | 0.00 % | 0 | 34 | - |
3.50 | 2.89 | 3.20 | 2.54 | 3.045 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 2.25 | 2.71 | 2.68 | 2.48 | 0.00 | 0.00 % | 0 | 63 | - |
4.50 | 2.08 | 2.21 | 1.38 | 2.145 | 0.00 | 0.00 % | 0 | 21 | - |
5.00 | 1.67 | 1.72 | 1.68 | 1.695 | -0.02 | -1.18 % | 31 | 434 | 3/14/2025 |
5.00 | 11.35 | 12.95 | 0.00 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 1.18 | 1.22 | 1.18 | 1.20 | 0.01 | 0.85 % | 25 | 501 | 3/14/2025 |
6.00 | 0.71 | 0.74 | 0.70 | 0.725 | -0.05 | -6.67 % | 955 | 5,763 | 3/14/2025 |
6.50 | 0.32 | 0.34 | 0.32 | 0.33 | -0.05 | -13.51 % | 760 | 2,244 | 3/14/2025 |
7.00 | 0.11 | 0.12 | 0.12 | 0.115 | -0.03 | -20.00 % | 1,437 | 3,406 | 3/14/2025 |
7.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.01 | -20.00 % | 290 | 503 | 3/14/2025 |
7.50 | 9.05 | 10.40 | 0.00 | 9.725 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 26 | 458 | 3/14/2025 |
8.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 192 | - |
9.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.04 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00 % | 0 | 65 | - |
10.00 | 6.40 | 7.95 | 0.00 | 7.175 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 61 | - |
4.50 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 84 | - |
5.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 52 | 1,837 | 3/14/2025 |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 314 | 1,517 | 3/14/2025 |
6.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.01 | -16.67 % | 781 | 2,161 | 3/14/2025 |
6.50 | 0.15 | 0.17 | 0.15 | 0.16 | -0.03 | -16.67 % | 332 | 338 | 3/14/2025 |
7.00 | 0.42 | 0.45 | 0.46 | 0.435 | -0.09 | -16.36 % | 56 | 203 | 3/14/2025 |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.84 | 0.88 | 0.83 | 0.86 | 0.00 | 0.00 % | 20 | 0 | 3/14/2025 |
8.00 | 1.31 | 1.38 | 2.12 | 1.345 | 0.00 | 0.00 % | 0 | 2 | - |
8.50 | 1.81 | 1.87 | 2.31 | 1.84 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 2.23 | 2.39 | 0.00 | 2.31 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 2.78 | 2.89 | 0.00 | 2.835 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.30 | 3.40 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions