![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 45.70 | 50.10 | 0.00 | 47.90 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 35.90 | 40.20 | 39.02 | 38.05 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 19.21 | 19.21 | 19.21 | 19.21 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 21.70 | 24.50 | 18.20 | 23.10 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 26.90 | 26.90 | 26.90 | 26.90 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 14.12 | 14.12 | 14.12 | 14.12 | 0.00 | 0.00 % | 0 | 41 | - |
95.00 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 255 | - |
100.00 | 0.45 | 0.90 | 0.70 | 0.675 | 0.55 | 366.67 % | 60 | 180 | 2/14/2025 |
105.00 | 0.05 | 0.20 | 0.07 | 0.125 | 0.02 | 40.00 % | 2 | 149 | 2/14/2025 |
110.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 125 | - |
115.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 61 | - |
120.00 | 0.30 | 1.35 | 0.30 | 0.825 | 0.00 | 0.00 % | 0 | 28 | - |
125.00 | 0.78 | 0.78 | 0.78 | 0.78 | 0.00 | 0.00 % | 0 | 4 | - |
130.00 | 0.13 | 1.35 | 0.13 | 0.74 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 1.90 | 0.70 | 1.90 | 1.30 | 0.00 | 0.00 % | 0 | 11 | - |
140.00 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 11 | - |
145.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 20 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 10 | - |
65.00 | 1.00 | 0.50 | 1.00 | 0.75 | 0.00 | 0.00 % | 0 | 11 | - |
70.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 13 | - |
75.00 | 0.80 | 0.15 | 0.01 | 0.475 | -0.79 | -98.75 % | 1 | 85 | 2/14/2025 |
80.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 83 | - |
85.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 164 | - |
90.00 | 0.05 | 0.10 | 0.45 | 0.075 | 0.00 | 0.00 % | 0 | 236 | - |
95.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 254 | - |
100.00 | 3.86 | 3.86 | 3.86 | 3.86 | 0.00 | 0.00 % | 0 | 276 | - |
105.00 | 5.80 | 8.80 | 7.04 | 7.30 | 0.00 | 0.00 % | 0 | 137 | - |
110.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00 % | 0 | 4 | - |
115.00 | 15.90 | 18.80 | 11.60 | 17.35 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 25.20 | 29.00 | 0.00 | 27.10 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 29.90 | 34.00 | 0.00 | 31.95 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 39.80 | 44.00 | 0.00 | 41.90 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 44.80 | 49.00 | 0.00 | 46.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions