
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 42.10 | 45.70 | 0.00 | 43.90 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 37.20 | 40.80 | 0.00 | 39.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 32.20 | 35.80 | 34.50 | 34.00 | 0.40 | 1.17 % | 4 | 2 | 14:26:04 |
65.00 | 27.10 | 30.90 | 0.00 | 29.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 23.10 | 25.70 | 0.00 | 24.40 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 18.00 | 20.90 | 0.00 | 19.45 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 12.80 | 15.50 | 0.00 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 9.20 | 10.90 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 4.80 | 6.10 | 7.00 | 5.45 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 2.40 | 2.85 | 2.65 | 2.625 | -1.65 | -38.37 % | 4 | 25 | 15:41:00 |
100.00 | 0.90 | 1.15 | 1.10 | 1.025 | -1.75 | -61.40 % | 3 | 111 | 15:38:28 |
105.00 | 0.25 | 0.40 | 0.70 | 0.325 | -0.20 | -22.22 % | 13 | 74 | 11:01:50 |
110.00 | 0.05 | 0.20 | 0.22 | 0.125 | 0.00 | 0.00 % | 0 | 33 | - |
115.00 | 0.59 | 0.75 | 0.59 | 0.67 | 0.00 | 0.00 % | 0 | 14 | - |
120.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.43 | 0.25 | 0.43 | 0.34 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.15 | 0.40 | 0.45 | 0.275 | 0.00 | 0.00 % | 0 | 22 | - |
85.00 | 0.50 | 0.85 | 0.31 | 0.675 | 0.00 | 0.00 % | 0 | 71 | - |
90.00 | 1.55 | 1.95 | 0.80 | 1.75 | 0.00 | 0.00 % | 0 | 79 | - |
95.00 | 3.40 | 3.90 | 3.40 | 3.65 | 1.00 | 41.67 % | 2 | 25 | 14:26:04 |
100.00 | 6.40 | 7.40 | 6.50 | 6.90 | -2.20 | -25.29 % | 1 | 8 | 14:31:59 |
105.00 | 10.20 | 12.80 | 9.20 | 11.50 | 0.00 | 0.00 % | 0 | 31 | - |
110.00 | 14.30 | 18.00 | 0.00 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 19.30 | 23.00 | 0.00 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 24.30 | 28.00 | 0.00 | 26.15 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 29.30 | 33.00 | 0.00 | 31.15 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 34.20 | 38.00 | 0.00 | 36.10 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 39.20 | 43.00 | 0.00 | 41.10 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 44.20 | 47.90 | 0.00 | 46.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions