We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.60 | Open Interest | 86 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 22.30 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 12.10 | 14.30 | 12.60 | 22.93 % | 2 | 2 |
| 90.00 | 9.20 | 9.70 | 5.00 | 0.00 % | 0 | 19 |
| 95.00 | 5.40 | 5.70 | 3.84 | 0.00 % | 0 | 681 |
| 100.00 | 2.55 | 2.85 | 2.28 | -21.65 % | 6 | 478 |
| 105.00 | 0.95 | 1.25 | 0.93 | -18.42 % | 10 | 188 |
| 110.00 | 0.25 | 0.50 | 0.42 | 0.00 % | 0 | 200 |
| 115.00 | 0.05 | 1.45 | 0.20 | 0.00 % | 0 | 41 |
| 120.00 | 0.34 | 1.35 | 0.34 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.09 | 0.95 | 0.09 | 0.00 % | 0 | 65 |
| 80.00 | 0.35 | 1.60 | 0.35 | 0.00 % | 0 | 86 |
| 85.00 | 0.20 | 0.30 | 0.32 | 0.00 % | 0 | 245 |
| 90.00 | 0.60 | 0.75 | 0.80 | -2.44 % | 4 | 1,028 |
| 95.00 | 1.60 | 1.85 | 2.20 | 0.00 % | 0 | 167 |
| 100.00 | 3.70 | 4.00 | 4.50 | 0.00 % | 0 | 540 |
| 105.00 | 7.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 11.30 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 16.10 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 21.10 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
