We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.06 | Volume | 5 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 2,446 | Day's Range | 0.08 - 0.08 |
| Open | 0.08 | Prev Close | 0.06 | Last Trade | 12/23/2024 09:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 5.80 | 6.10 | 6.60 | 0.00 % | 0 | 2,389 |
| 14.00 | 3.60 | 5.40 | 4.10 | 0.00 % | 0 | 370 |
| 15.00 | 3.30 | 3.50 | 3.40 | -3.68 % | 1 | 2,622 |
| 16.00 | 2.40 | 2.55 | 2.54 | 0.00 % | 0 | 925 |
| 17.50 | 1.15 | 1.25 | 1.10 | -12.00 % | 10 | 4,515 |
| 19.00 | 0.35 | 0.40 | 0.41 | -8.89 % | 81 | 7,735 |
| 20.00 | 0.10 | 0.20 | 0.16 | -20.00 % | 151 | 5,608 |
| 21.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 15 | 2,949 |
| 22.50 | 0.10 | 0.10 | 0.02 | -80.00 % | 3 | 3,437 |
| 24.00 | 0.06 | 0.10 | 0.08 | 33.33 % | 5 | 2,446 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 489 |
| 14.00 | 0.16 | 0.10 | 0.16 | 0.00 % | 0 | 334 |
| 15.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 541 |
| 16.00 | 0.05 | 0.15 | 0.06 | -14.29 % | 2 | 522 |
| 17.50 | 0.15 | 0.30 | 0.30 | 20.00 % | 1 | 2,899 |
| 19.00 | 0.90 | 1.05 | 0.95 | -5.00 % | 12 | 1,744 |
| 20.00 | 1.65 | 1.80 | 1.72 | 0.00 % | 0 | 1,023 |
| 21.00 | 2.55 | 4.60 | 2.25 | 0.00 % | 0 | 780 |
| 22.50 | 4.00 | 4.20 | 2.95 | 0.00 % | 0 | 200 |
| 24.00 | 5.50 | 5.90 | 4.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
