
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.20 | 4.20 | 3.80 | 3.70 | 0.00 | 0.00 % | 0 | 3 | - |
1.00 | 3.00 | 3.20 | 3.16 | 3.10 | 0.00 | 0.00 % | 0 | 13 | - |
1.50 | 2.55 | 3.20 | 2.74 | 2.875 | 0.00 | 0.00 % | 0 | 2 | - |
2.00 | 2.00 | 2.15 | 1.73 | 2.075 | 0.00 | 0.00 % | 0 | 7 | - |
2.50 | 1.50 | 1.65 | 1.10 | 1.575 | 0.00 | 0.00 % | 0 | 3 | - |
3.00 | 1.05 | 1.70 | 1.20 | 1.375 | -0.30 | -20.00 % | 16 | 887 | 3/20/2025 |
3.50 | 0.55 | 0.70 | 0.66 | 0.625 | -0.29 | -30.53 % | 40 | 1,415 | 3/20/2025 |
4.00 | 0.05 | 0.70 | 0.10 | 0.375 | -0.35 | -77.78 % | 221 | 1,278 | 3/20/2025 |
4.50 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 688 | - |
5.00 | 0.03 | 0.50 | 0.03 | 0.265 | 0.00 | 0.00 % | 0 | 266 | - |
5.50 | 0.06 | 0.50 | 0.06 | 0.28 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 3 | - |
1.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 2 | - |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 4,937 | - |
3.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 475 | - |
3.50 | 0.02 | 0.25 | 0.02 | 0.135 | 0.00 | 0.00 % | 0 | 1,286 | - |
4.00 | 0.15 | 0.10 | 0.03 | 0.125 | -0.12 | -80.00 % | 11 | 2,017 | 3/20/2025 |
4.50 | 0.35 | 0.45 | 0.40 | 0.40 | 0.25 | 166.67 % | 10 | 279 | 3/20/2025 |
5.00 | 0.85 | 0.95 | 0.70 | 0.90 | 0.00 | 0.00 % | 0 | 20 | - |
5.50 | 1.35 | 1.45 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.85 | 2.00 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions