Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.20 | 3.40 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 2.50 | 3.60 | 2.24 | 3.05 | 0.00 | 0.00 % | 0 | 10 | - |
1.50 | 2.20 | 2.45 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.35 | 1.85 | 1.73 | 1.60 | 0.00 | 0.00 % | 0 | 7 | - |
2.50 | 1.25 | 1.50 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.30 | 1.65 | 0.85 | 0.975 | 0.05 | 6.25 % | 1 | 305 | 2/25/2025 |
3.50 | 0.40 | 0.50 | 0.50 | 0.45 | 0.01 | 2.04 % | 175 | 1,065 | 2/25/2025 |
4.00 | 0.30 | 0.35 | 0.30 | 0.325 | 0.03 | 11.11 % | 51 | 1,063 | 2/25/2025 |
4.50 | 0.10 | 0.15 | 0.15 | 0.125 | 0.00 | 0.00 % | 189 | 739 | 2/25/2025 |
5.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 253 | - |
5.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 4,937 | - |
3.00 | 0.10 | 0.25 | 0.24 | 0.175 | 0.08 | 50.00 % | 41 | 398 | 2/25/2025 |
3.50 | 0.30 | 0.40 | 0.30 | 0.35 | -0.03 | -9.09 % | 145 | 461 | 2/25/2025 |
4.00 | 0.50 | 0.60 | 0.75 | 0.55 | 0.00 | 0.00 % | 0 | 1,280 | - |
4.50 | 0.45 | 1.15 | 0.91 | 0.80 | -0.24 | -20.87 % | 50 | 249 | 2/25/2025 |
5.00 | 0.90 | 1.65 | 1.35 | 1.275 | -0.05 | -3.57 % | 22 | 134 | 2/25/2025 |
5.50 | 1.65 | 1.90 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions