Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.20 | 3.40 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 2.50 | 3.60 | 2.24 | 3.05 | 0.00 | 0.00 % | 0 | 10 | - |
1.50 | 2.20 | 2.45 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.35 | 1.85 | 1.73 | 1.60 | 0.00 | 0.00 % | 0 | 7 | - |
2.50 | 1.10 | 1.35 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.30 | 1.65 | 0.85 | 0.975 | 0.05 | 6.25 % | 1 | 305 | 14:23:42 |
3.50 | 0.50 | 0.60 | 0.55 | 0.55 | 0.06 | 12.24 % | 94 | 1,065 | 09:33:29 |
4.00 | 0.20 | 0.30 | 0.30 | 0.25 | 0.03 | 11.11 % | 159 | 1,063 | 15:59:06 |
4.50 | 0.10 | 0.15 | 0.15 | 0.125 | 0.00 | 0.00 % | 189 | 739 | 14:22:51 |
5.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.01 | 14.29 % | 19 | 253 | 13:46:56 |
5.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 4,937 | - |
3.00 | 0.16 | 0.20 | 0.16 | 0.18 | 0.00 | 0.00 % | 0 | 398 | - |
3.50 | 0.30 | 0.40 | 0.30 | 0.35 | -0.03 | -9.09 % | 145 | 461 | 15:59:43 |
4.00 | 0.55 | 0.65 | 0.60 | 0.60 | -0.15 | -20.00 % | 147 | 1,280 | 15:55:24 |
4.50 | 0.45 | 1.15 | 0.91 | 0.80 | -0.24 | -20.87 % | 50 | 249 | 10:00:31 |
5.00 | 0.90 | 1.65 | 1.35 | 1.275 | -0.05 | -3.57 % | 22 | 134 | 10:01:33 |
5.50 | 1.85 | 2.10 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions